Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.100 (-1.85%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		4.000	4.000	4.000	0	+0.10(+2.56%)
Apr 26, 2019	3.900	3.900	3.900	3.900	500	-0.02(-0.51%)
Apr 25, 2019	3.800	3.920	3.800	3.920	889	-0.08(-2.00%)
Apr 24, 2019	4.020	4.060	4.000	4.000	1,735	-0.25(-5.88%)
Apr 23, 2019	4.291	4.309	4.250	4.250	1,410	+0.23(+5.72%)
Apr 22, 2019	4.020	4.020	4.020	4.020	626	-0.15(-3.60%)
Apr 18, 2019	4.072	4.226	4.072	4.170	4,900	+0.00(+0.00%)
Apr 17, 2019	4.370	4.450	4.170	4.170	1,698	-0.38(-8.35%)
Apr 16, 2019	4.550	4.550	4.550	4.550	200	+0.00(+0.00%)
Apr 15, 2019	4.550	4.550	4.550	4.550	1,141	-0.04(-0.87%)
Apr 12, 2019	4.590	4.590	4.590	4.590	200	+0.05(+1.10%)
Apr 11, 2019	4.870	4.870	4.370	4.540	3,258	-0.36(-7.30%)
Apr 10, 2019	4.920	4.970	4.898	4.898	2,635	+0.03(+0.57%)
Apr 09, 2019	4.870	4.870	4.870	4.870	3	+0.00(+0.00%)
Apr 08, 2019	4.800	4.870	4.800	4.870	19	+0.00(+0.00%)
Apr 04, 2019		4.870	4.870	4.870	0	+0.00(+0.00%)
Apr 03, 2019	4.870	4.870	4.870	4.870	704	-0.10(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.