Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.050 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.350	8.600	8.134	8.200	1,136	-0.30(-3.53%)
Apr 27, 2018	8.350	8.600	8.200	8.500	1,754	+0.15(+1.80%)
Apr 26, 2018	8.191	8.450	8.150	8.350	1,170	-0.10(-1.18%)
Apr 25, 2018	8.050	8.500	8.050	8.450	1,270	+0.10(+1.20%)
Apr 23, 2018		8.350	8.350	8.350	0	+0.25(+3.09%)
Apr 20, 2018	8.300	8.700	8.100	8.100	1,420	-0.45(-5.26%)
Apr 18, 2018		8.550	8.550	8.550	0	-0.05(-0.58%)
Apr 17, 2018	8.350	8.601	8.250	8.600	1,171	+0.50(+6.17%)
Apr 16, 2018	8.400	8.400	7.950	8.100	4,014	-0.42(-4.90%)
Apr 13, 2018	8.467	8.700	8.400	8.517	2,614	+0.06(+0.73%)
Apr 12, 2018	8.250	8.600	8.250	8.455	1,565	+0.36(+4.38%)
Apr 11, 2018	8.264	8.500	7.966	8.100	17,574	-0.15(-1.82%)
Apr 10, 2018	8.000	8.500	7.950	8.250	18,803	+0.20(+2.48%)
Apr 09, 2018	8.150	8.200	8.050	8.050	2,100	-0.19(-2.34%)
Apr 06, 2018	8.150	8.250	8.150	8.243	260	-0.01(-0.08%)
Apr 05, 2018	8.000	8.500	8.000	8.250	4,710	+0.00(+0.00%)
Apr 04, 2018	8.150	8.500	8.150	8.250	6,312	+0.35(+4.43%)
Apr 03, 2018	7.900	8.550	7.900	7.900	7,153	-0.40(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.