Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.060 (+1.12%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.20	16.30	15.95	16.20	4,047	+0.20(+1.25%)
Apr 27, 2017	15.45	16.30	15.15	16.00	2,904	+0.45(+2.89%)
Apr 26, 2017	16.00	16.10	14.69	15.55	8,445	-0.65(-4.01%)
Apr 25, 2017	15.95	16.40	15.65	16.20	5,183	-0.20(-1.22%)
Apr 24, 2017	15.55	16.50	15.35	16.40	7,469	+0.85(+5.47%)
Apr 21, 2017	15.30	15.97	14.99	15.55	5,599	+0.15(+0.97%)
Apr 20, 2017	15.45	15.62	15.00	15.40	3,627	-0.10(-0.65%)
Apr 19, 2017	15.45	15.70	15.15	15.50	2,918	-0.30(-1.90%)
Apr 18, 2017	15.40	15.80	15.10	15.80	4,152	+0.55(+3.61%)
Apr 17, 2017	15.20	15.45	15.20	15.25	1,586	-0.10(-0.65%)
Apr 13, 2017	14.93	15.45	14.93	15.35	2,589	+0.60(+4.07%)
Apr 12, 2017	15.00	15.00	14.50	14.75	2,302	-0.55(-3.59%)
Apr 11, 2017	15.50	15.75	14.75	15.30	8,382	-0.20(-1.29%)
Apr 10, 2017	13.60	15.50	13.25	15.50	29,564	+2.25(+16.98%)
Apr 07, 2017	13.75	14.75	13.25	13.25	2,606	-0.20(-1.49%)
Apr 06, 2017	14.35	14.35	13.45	13.45	1,570	-1.10(-7.56%)
Apr 05, 2017	14.50	14.80	14.42	14.55	6,675	+0.05(+0.34%)
Apr 04, 2017	14.50	14.80	14.40	14.50	11,269	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.