Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.050 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.55	38.40	37.55	38.25	1,400	-0.05(-0.13%)
Apr 27, 2007	37.95	38.40	37.25	38.30	2,620	+0.35(+0.92%)
Apr 26, 2007	37.60	37.95	37.55	37.95	2,300	+0.35(+0.93%)
Apr 25, 2007	37.75	38.00	37.50	37.60	1,400	-0.45(-1.18%)
Apr 24, 2007	37.60	38.05	37.30	38.05	10,000	+0.40(+1.06%)
Apr 23, 2007	37.65	38.40	37.55	37.65	3,660	-0.40(-1.05%)
Apr 20, 2007	37.45	38.20	37.45	38.05	1,520	+0.10(+0.26%)
Apr 19, 2007	38.60	38.75	37.55	37.95	1,480	+0.35(+0.93%)
Apr 18, 2007	38.50	38.80	37.50	37.60	2,320	-1.40(-3.59%)
Apr 17, 2007	38.10	39.95	38.00	39.00	3,880	+0.90(+2.36%)
Apr 16, 2007	37.05	38.20	36.80	38.10	2,440	+0.55(+1.46%)
Apr 13, 2007	37.30	37.80	37.30	37.55	5,000	-0.25(-0.66%)
Apr 12, 2007	36.50	38.00	36.50	37.80	4,720	+0.00(+0.00%)
Apr 11, 2007	38.70	38.70	36.10	37.80	2,820	-1.40(-3.57%)
Apr 10, 2007	39.55	39.55	38.25	39.20	1,340	-0.40(-1.01%)
Apr 09, 2007	39.30	39.75	39.15	39.60	660	-0.20(-0.50%)
Apr 05, 2007	39.55	40.10	39.30	39.80	2,200	-0.30(-0.75%)
Apr 04, 2007	41.00	41.20	39.95	40.10	3,360	-1.40(-3.37%)
Apr 03, 2007	41.75	42.25	35.00	41.50	6,360	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.