Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 25.77 25.77 25.77 25.77 0 -0.21(-0.82%)
Jan 27, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 23, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 17, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 15, 2014 25.98 25.98 25.98 25.98 0 +0.17(+0.66%)
Jan 14, 2014 25.86 25.86 25.81 25.81 314 -0.05(-0.19%)
Jan 13, 2014 26.58 26.58 25.86 25.86 701 -0.08(-0.31%)
Jan 08, 2014 25.94 25.94 25.94 25.94 0 +0.40(+1.57%)
Jan 07, 2014 25.80 25.80 25.54 25.54 588 +0.02(+0.08%)
Jan 06, 2014 25.52 25.52 25.52 25.52 13 +0.00(+0.00%)
Jan 03, 2014 25.52 25.53 25.50 25.52 1,427 -0.17(-0.66%)
Jan 02, 2014 25.69 25.69 25.69 25.69 42 +0.00(+0.00%)
Dec 31, 2013 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Dec 30, 2013 25.69 25.69 25.69 25.69 238 -0.13(-0.50%)
Dec 27, 2013 25.50 25.82 25.50 25.82 656 +0.15(+0.58%)
Dec 26, 2013 25.56 25.75 25.56 25.67 3,617 +0.27(+1.06%)
Dec 23, 2013 25.40 25.40 25.40 25.40 200 -0.08(-0.31%)
Dec 20, 2013 25.65 25.65 25.48 25.48 907 -0.38(-1.47%)
Dec 19, 2013 25.86 25.86 25.86 25.86 135 +0.26(+1.01%)
Dec 18, 2013 25.45 25.65 25.45 25.60 8,602 -0.02(-0.08%)
Dec 17, 2013 25.75 25.75 25.40 25.62 3,902 +0.12(+0.47%)
Dec 16, 2013 25.83 25.83 25.40 25.50 501 +0.12(+0.47%)
Dec 13, 2013 25.35 25.50 24.97 25.38 16,802 -0.11(-0.43%)
Dec 12, 2013 25.46 25.67 25.42 25.49 9,743 +0.30(+1.19%)
Dec 11, 2013 25.59 25.60 25.19 25.19 3,955 -0.29(-1.14%)
Dec 10, 2013 25.47 25.55 25.35 25.48 11,001 +0.16(+0.63%)
Dec 09, 2013 25.61 25.61 25.32 25.32 15,398 -0.23(-0.90%)
Dec 06, 2013 25.73 25.73 25.50 25.55 2,575 +0.18(+0.71%)
Dec 05, 2013 25.54 25.54 25.19 25.37 10,929 -0.21(-0.82%)
Dec 04, 2013 25.46 25.58 25.35 25.58 36,574 +0.10(+0.39%)
Dec 03, 2013 25.25 25.54 25.25 25.48 6,175 +0.00(+0.00%)
Dec 02, 2013 25.45 25.50 25.25 25.48 5,190 +0.18(+0.71%)
Nov 29, 2013 25.19 25.44 25.18 25.30 13,490 +0.17(+0.68%)
Nov 27, 2013 26.30 26.30 24.84 25.13 2,600 +0.15(+0.60%)
Nov 26, 2013 24.95 25.49 24.95 24.98 2,360 -0.02(-0.08%)
Nov 25, 2013 24.69 25.33 24.69 25.00 3,168 +0.44(+1.79%)
Nov 20, 2013 24.56 24.56 24.56 24.56 0 -0.09(-0.37%)
Nov 19, 2013 25.10 25.10 24.65 24.65 700 +0.01(+0.04%)
Nov 15, 2013 24.64 24.64 24.64 24.64 2,000 -0.02(-0.08%)
Nov 14, 2013 24.66 24.66 24.66 24.66 100 +0.04(+0.16%)
Nov 12, 2013 24.50 24.73 24.50 24.62 3,450 +0.02(+0.08%)
Nov 08, 2013 24.90 24.60 24.60 24.60 17,200 -0.51(-2.03%)
Nov 07, 2013 25.11 25.11 25.11 25.11 100 +0.37(+1.50%)
Nov 06, 2013 24.70 24.80 24.68 24.74 4,300 -0.28(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.