Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.37 10.49 10.01 10.05 153,909 -0.32(-3.05%)
Nov 27, 2020 10.52 10.53 10.27 10.37 139,244 -0.10(-0.98%)
Nov 25, 2020 10.49 10.59 10.30 10.47 192,566 -0.06(-0.53%)
Nov 24, 2020 10.43 10.72 10.34 10.53 351,614 +0.30(+2.94%)
Nov 23, 2020 9.814 10.23 9.798 10.23 396,439 +0.47(+4.79%)
Nov 20, 2020 9.909 9.956 9.726 9.758 146,825 -0.11(-1.12%)
Nov 19, 2020 9.521 9.924 9.481 9.869 235,162 +0.39(+4.13%)
Nov 18, 2020 9.385 9.847 9.383 9.477 324,028 +0.10(+1.07%)
Nov 17, 2020 9.069 9.394 8.915 9.377 114,558 +0.29(+3.14%)
Nov 16, 2020 8.899 9.223 8.710 9.092 221,771 +0.44(+5.08%)
Nov 13, 2020 8.329 8.722 8.329 8.653 98,766 +0.30(+3.60%)
Nov 12, 2020 8.368 8.514 8.229 8.352 88,318 -0.06(-0.73%)
Nov 11, 2020 8.522 8.599 8.345 8.414 113,192 +0.05(+0.65%)
Nov 10, 2020 8.113 8.418 8.101 8.360 106,185 +0.37(+4.63%)
Nov 09, 2020 7.921 8.175 7.605 7.990 205,826 +0.75(+10.32%)
Nov 06, 2020 7.566 7.651 7.243 7.243 60,609 -0.32(-4.28%)
Nov 05, 2020 7.405 7.613 7.405 7.566 40,547 +0.27(+3.70%)
Nov 04, 2020 7.327 7.489 7.297 7.297 269,841 +0.02(+0.21%)
Nov 03, 2020 7.258 7.461 7.258 7.281 89,562 +0.08(+1.07%)
Nov 02, 2020 7.204 7.305 7.173 7.204 75,606 -0.02(-0.21%)
Oct 30, 2020 7.312 7.312 7.112 7.220 58,922 -0.13(-1.78%)
Oct 29, 2020 7.104 7.351 7.019 7.351 72,747 +0.18(+2.47%)
Oct 28, 2020 7.381 7.420 7.096 7.173 143,428 -0.35(-4.71%)
Oct 27, 2020 7.628 7.628 7.439 7.528 111,843 -0.07(-0.91%)
Oct 26, 2020 7.875 7.882 7.482 7.597 144,149 -0.28(-3.52%)
Oct 23, 2020 7.975 8.059 7.833 7.875 75,924 -0.08(-0.97%)
Oct 22, 2020 7.520 7.990 7.436 7.952 143,766 +0.39(+5.09%)
Oct 21, 2020 7.674 7.759 7.566 7.566 60,409 -0.14(-1.80%)
Oct 20, 2020 7.582 7.790 7.582 7.705 55,788 +0.12(+1.52%)
Oct 19, 2020 7.705 7.828 7.551 7.589 69,664 -0.12(-1.50%)
Oct 16, 2020 7.905 7.905 7.705 7.705 36,858 -0.20(-2.53%)
Oct 15, 2020 7.836 7.929 7.627 7.905 121,199 +0.04(+0.49%)
Oct 14, 2020 7.705 8.045 7.705 7.867 59,930 +0.13(+1.69%)
Oct 13, 2020 7.667 7.798 7.649 7.736 65,424 +0.02(+0.20%)
Oct 12, 2020 7.713 7.782 7.697 7.720 54,119 -0.05(-0.69%)
Oct 09, 2020 7.744 7.821 7.639 7.774 108,889 +0.07(+0.90%)
Oct 08, 2020 7.312 7.728 7.308 7.705 104,116 +0.45(+6.27%)
Oct 07, 2020 7.127 7.327 7.119 7.250 66,559 +0.10(+1.40%)
Oct 06, 2020 7.204 7.320 7.104 7.150 128,112 +0.02(+0.32%)
Oct 05, 2020 6.827 7.173 6.827 7.127 77,767 +0.39(+5.84%)
Oct 02, 2020 6.403 6.766 6.403 6.734 93,445 +0.09(+1.39%)
Oct 01, 2020 6.757 6.816 6.557 6.642 119,894 -0.12(-1.71%)
Sep 30, 2020 7.035 7.143 6.726 6.757 106,512 -0.24(-3.41%)
Sep 29, 2020 6.873 7.073 6.784 6.996 154,417 +0.12(+1.79%)
Sep 28, 2020 6.796 7.004 6.696 6.873 58,701 +0.17(+2.53%)
Sep 25, 2020 6.619 6.765 6.611 6.703 132,380 -0.03(-0.46%)
Sep 24, 2020 6.780 6.834 6.411 6.734 164,833 -0.05(-0.68%)
Sep 23, 2020 7.220 7.297 6.765 6.780 208,316 -0.44(-6.08%)
Sep 22, 2020 7.335 7.476 7.200 7.220 59,464 -0.07(-0.95%)
Sep 21, 2020 7.304 7.304 7.220 7.289 74,806 -0.23(-3.07%)
Sep 18, 2020 7.543 7.625 7.476 7.520 61,647 -0.08(-1.11%)
Sep 17, 2020 7.651 7.679 7.474 7.605 56,591 -0.10(-1.30%)
Sep 16, 2020 7.643 7.782 7.559 7.705 180,153 +0.12(+1.63%)
Sep 15, 2020 7.736 7.813 7.536 7.582 173,020 -0.08(-1.01%)
Sep 14, 2020 7.512 7.728 7.512 7.659 143,317 +0.15(+1.95%)
Sep 11, 2020 7.674 7.753 7.512 7.512 192,341 -0.16(-2.11%)
Sep 10, 2020 7.975 7.982 7.620 7.674 130,676 -0.25(-3.11%)
Sep 09, 2020 7.875 8.013 7.875 7.921 96,052 +0.05(+0.69%)
Sep 08, 2020 8.275 8.275 7.736 7.867 101,750 -0.57(-6.76%)
Sep 04, 2020 8.506 8.568 8.137 8.437 117,715 -0.08(-0.99%)
Sep 03, 2020 8.637 8.699 8.472 8.522 111,227 -0.22(-2.56%)
Sep 02, 2020 8.861 8.861 8.583 8.745 101,189 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.