Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Oct 01, 2019 8.605 8.610 8.565 8.565 2,540 -0.04(-0.46%)
Sep 30, 2019 8.624 8.621 8.605 8.605 337 +0.21(+2.47%)
Sep 27, 2019 8.449 8.449 8.367 8.398 29,826 -0.04(-0.52%)
Sep 26, 2019 8.424 8.455 8.410 8.441 2,330 -0.03(-0.37%)
Sep 25, 2019 8.417 8.473 8.417 8.473 10,835 +0.05(+0.55%)
Sep 24, 2019 8.507 8.507 8.427 8.427 1,286 -0.15(-1.73%)
Sep 23, 2019 8.486 8.575 8.486 8.575 2,261 -0.06(-0.69%)
Sep 20, 2019 8.674 8.674 8.634 8.634 1,516 -0.13(-1.47%)
Sep 19, 2019 8.842 8.852 8.763 8.763 2,888 -0.04(-0.45%)
Sep 18, 2019 8.832 8.834 8.802 8.802 1,337 -0.04(-0.50%)
Sep 17, 2019 8.832 8.847 8.832 8.847 2,036 -0.16(-1.76%)
Sep 16, 2019 9.040 9.040 8.999 9.005 4,153 -0.02(-0.22%)
Sep 13, 2019 9.025 9.025 9.025 9.025 101 +0.05(+0.58%)
Sep 12, 2019 8.961 8.975 8.961 8.973 1,045 +0.02(+0.24%)
Sep 11, 2019 8.901 8.951 8.901 8.951 305 +0.07(+0.84%)
Sep 10, 2019 8.851 8.877 8.846 8.877 2,167 +0.14(+1.59%)
Sep 09, 2019 8.739 8.739 8.738 8.738 290 +0.05(+0.63%)
Sep 06, 2019 8.694 8.723 8.684 8.684 29,624 +0.07(+0.86%)
Sep 05, 2019 8.615 8.634 8.610 8.610 407 +0.15(+1.81%)
Sep 04, 2019 8.407 8.483 8.407 8.456 1,849 +0.09(+1.06%)
Sep 03, 2019 8.367 8.367 8.367 8.367 27 -0.12(-1.39%)
Aug 30, 2019 8.476 8.496 8.464 8.485 4,044 +0.05(+0.61%)
Aug 29, 2019 8.397 8.456 8.397 8.434 20,638 +0.13(+1.52%)
Aug 28, 2019 8.258 8.308 8.258 8.308 430 +0.05(+0.66%)
Aug 27, 2019 8.232 8.254 8.232 8.254 283 +0.02(+0.30%)
Aug 26, 2019 8.219 8.229 8.205 8.229 46,515 +0.01(+0.12%)
Aug 23, 2019 8.446 8.446 8.217 8.219 2,729 -0.20(-2.35%)
Aug 22, 2019 8.436 8.436 8.397 8.417 1,442 -0.04(-0.47%)
Aug 21, 2019 8.494 8.494 8.427 8.456 1,225 +0.03(+0.41%)
Aug 20, 2019 8.435 8.439 8.422 8.422 437 -0.08(-0.99%)
Aug 19, 2019 8.470 8.506 8.470 8.506 1,125 +0.06(+0.76%)
Aug 16, 2019 8.399 8.441 8.377 8.441 52,475 +0.08(+1.01%)
Aug 15, 2019 8.328 8.357 8.318 8.357 2,559 -0.05(-0.58%)
Aug 14, 2019 8.459 8.459 8.406 8.406 2,574 -0.31(-3.58%)
Aug 13, 2019 8.747 8.747 8.718 8.718 282 +0.04(+0.51%)
Aug 12, 2019 8.852 8.852 8.674 8.674 222 -0.18(-2.07%)
Aug 09, 2019 8.896 8.896 8.858 8.858 1,011 -0.07(-0.77%)
Aug 08, 2019 8.870 8.926 8.870 8.926 190 +0.18(+2.02%)
Aug 07, 2019 8.681 8.749 8.657 8.749 3,823 -0.04(-0.44%)
Aug 06, 2019 8.812 8.812 8.722 8.788 4,610 -0.04(-0.50%)
Aug 05, 2019 8.951 8.961 8.831 8.832 2,714 -0.29(-3.20%)
Aug 02, 2019 9.129 9.129 9.089 9.124 20,019 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.