Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 10.51 10.59 10.59 10.59 6,263 -0.02(-0.17%)
May 27, 2015 10.57 10.61 10.57 10.61 6,185 +0.00(+0.00%)
May 26, 2015 10.71 10.71 10.61 10.61 1,013 -0.08(-0.75%)
May 22, 2015 10.69 10.69 10.69 10.69 1,006 -0.04(-0.33%)
May 21, 2015 10.71 10.76 10.70 10.73 12,082 +0.03(+0.24%)
May 20, 2015 10.67 10.70 10.67 10.70 685 +0.04(+0.38%)
May 19, 2015 10.67 10.68 10.66 10.66 6,459 -0.01(-0.12%)
May 18, 2015 10.67 10.67 10.67 10.67 627 -0.04(-0.42%)
May 15, 2015 10.67 10.72 10.67 10.72 1,015 +0.05(+0.43%)
May 14, 2015 10.65 10.67 10.65 10.67 3,313 +0.08(+0.75%)
May 13, 2015 10.59 10.59 10.59 10.59 6,202 +0.02(+0.17%)
May 12, 2015 10.52 10.59 10.52 10.58 5,434 +0.00(+0.00%)
May 11, 2015 10.67 10.67 10.57 10.58 10,612 -0.11(-1.00%)
May 08, 2015 10.65 10.70 10.65 10.68 13,045 +0.30(+2.91%)
May 07, 2015 10.35 10.42 10.34 10.38 6,810 -0.06(-0.59%)
May 06, 2015 10.51 10.51 10.44 10.44 15,287 -0.07(-0.68%)
May 05, 2015 10.51 10.51 10.51 10.51 3,649 -0.11(-1.01%)
May 04, 2015 10.56 10.62 10.56 10.62 1,072 +0.06(+0.59%)
May 01, 2015 10.47 10.59 10.47 10.56 7,027 +0.16(+1.51%)
Apr 30, 2015 10.43 10.44 10.40 10.40 1,088 -0.10(-0.99%)
Apr 29, 2015 10.48 10.51 10.48 10.51 4,939 -0.04(-0.34%)
Apr 28, 2015 10.48 10.54 10.48 10.54 649 -0.05(-0.51%)
Apr 27, 2015 10.57 10.62 10.57 10.59 39,016 +0.12(+1.11%)
Apr 24, 2015 10.42 10.48 10.42 10.48 1,658 +0.13(+1.28%)
Apr 23, 2015 10.33 10.35 10.33 10.35 675 +0.08(+0.80%)
Apr 21, 2015 10.29 10.29 10.26 10.26 201 +0.07(+0.70%)
Apr 20, 2015 10.30 10.30 10.17 10.19 11,541 -0.14(-1.34%)
Apr 17, 2015 10.31 10.33 10.31 10.33 1,360 -0.21(-1.99%)
Apr 16, 2015 10.46 10.54 10.46 10.54 3,074 +0.06(+0.58%)
Apr 15, 2015 10.37 10.48 10.37 10.48 1,759 +0.07(+0.71%)
Apr 14, 2015 10.38 10.42 10.38 10.41 7,275 -0.01(-0.11%)
Apr 13, 2015 10.48 10.49 10.42 10.42 7,171 +0.00(+0.01%)
Apr 10, 2015 10.40 10.43 10.40 10.42 3,868 +0.00(+0.00%)
Apr 09, 2015 10.41 10.42 10.39 10.42 7,633 +0.05(+0.52%)
Apr 08, 2015 10.34 10.36 10.34 10.36 11,590 +0.14(+1.40%)
Apr 07, 2015 10.19 10.23 10.19 10.22 742 -0.02(-0.15%)
Apr 06, 2015 10.19 10.23 10.19 10.23 863 +0.09(+0.86%)
Apr 02, 2015 10.08 10.15 10.15 10.15 6,711 +0.15(+1.52%)
Apr 01, 2015 9.790 10.00 9.790 9.995 5,803 +0.06(+0.63%)
Mar 31, 2015 9.933 9.933 9.933 9.933 444 -0.08(-0.80%)
Mar 30, 2015 10.01 10.02 10.00 10.01 13,890 +0.11(+1.08%)
Mar 27, 2015 9.915 9.924 9.906 9.906 3,772 -0.02(-0.17%)
Mar 26, 2015 9.924 9.924 9.924 9.924 136 -0.22(-2.20%)
Mar 25, 2015 10.16 10.16 10.15 10.15 3,366 +0.00(+0.00%)
Mar 24, 2015 10.14 10.15 10.14 10.15 721 +0.01(+0.09%)
Mar 23, 2015 10.14 10.14 10.14 10.14 344 +0.10(+0.96%)
Mar 20, 2015 9.942 10.08 9.942 10.04 1,023 +0.14(+1.45%)
Mar 19, 2015 9.933 9.933 9.899 9.899 1,064 -0.25(-2.45%)
Mar 18, 2015 9.951 10.15 9.942 10.15 4,271 +0.05(+0.47%)
Mar 17, 2015 10.11 10.11 10.10 10.10 841 -0.05(-0.46%)
Mar 16, 2015 10.11 10.15 10.10 10.15 3,579 +0.04(+0.35%)
Mar 13, 2015 10.18 10.18 10.08 10.11 4,706 -0.13(-1.22%)
Mar 12, 2015 10.25 10.25 10.22 10.24 25,977 +0.09(+0.84%)
Mar 11, 2015 10.18 10.18 10.09 10.15 6,619 -0.01(-0.14%)
Mar 10, 2015 10.27 10.27 10.16 10.17 20,490 -0.25(-2.40%)
Mar 09, 2015 10.34 10.42 10.33 10.42 3,080 +0.11(+1.04%)
Mar 06, 2015 10.42 10.42 10.27 10.31 10,227 -0.19(-1.79%)
Mar 05, 2015 10.59 10.59 10.44 10.50 5,112 -0.03(-0.26%)
Mar 04, 2015 10.65 10.66 10.51 10.52 7,878 -0.13(-1.26%)
Mar 03, 2015 10.67 10.67 10.64 10.66 10,951 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.