Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.190 7.230 7.111 7.197 15,325 +0.04(+0.60%)
May 28, 2020 7.240 7.240 7.154 7.154 235 -0.01(-0.16%)
May 27, 2020 7.066 7.166 7.066 7.166 236 +0.21(+3.07%)
May 26, 2020 6.923 7.012 6.923 6.952 4,426 +0.18(+2.64%)
May 22, 2020 6.814 6.814 6.774 6.774 302 -0.08(-1.12%)
May 21, 2020 6.815 6.857 6.815 6.850 46,825 +0.04(+0.61%)
May 20, 2020 6.794 6.809 6.794 6.809 1,573 +0.09(+1.40%)
May 19, 2020 6.764 6.787 6.704 6.714 5,447 -0.05(-0.75%)
May 18, 2020 6.526 7.309 6.526 6.765 2,694 +0.33(+5.18%)
May 15, 2020 6.437 6.437 6.367 6.432 604 -0.01(-0.08%)
May 14, 2020 6.248 6.437 6.238 6.437 1,270 +0.01(+0.15%)
May 13, 2020 6.534 6.546 6.398 6.427 2,966 -0.17(-2.55%)
May 12, 2020 6.675 6.744 6.595 6.595 1,414 -0.13(-1.92%)
May 11, 2020 6.774 6.774 6.665 6.724 2,318 -0.08(-1.24%)
May 08, 2020 6.730 6.838 6.724 6.809 4,033 +0.20(+3.05%)
May 07, 2020 6.697 6.697 6.576 6.607 810 -0.03(-0.42%)
May 06, 2020 6.695 6.695 6.585 6.635 11,171 -0.09(-1.40%)
May 05, 2020 6.822 6.822 6.704 6.729 1,264 +0.18(+2.68%)
May 04, 2020 6.595 6.595 6.516 6.554 1,273 -0.05(-0.78%)
May 01, 2020 6.576 6.665 6.498 6.605 4,940 -0.18(-2.70%)
Apr 30, 2020 6.774 6.833 6.774 6.789 2,385 -0.14(-1.95%)
Apr 29, 2020 6.799 6.987 6.799 6.924 3,036 +0.21(+3.12%)
Apr 28, 2020 6.695 6.714 6.645 6.714 2,168 +0.10(+1.58%)
Apr 27, 2020 6.496 6.613 6.471 6.610 2,646 +0.14(+2.22%)
Apr 24, 2020 6.407 6.466 6.397 6.466 26,316 +0.10(+1.56%)
Apr 23, 2020 6.516 6.516 6.367 6.367 1,960 +0.00(+0.00%)
Apr 22, 2020 6.298 6.367 6.248 6.367 7,162 +0.14(+2.26%)
Apr 21, 2020 6.198 6.227 6.184 6.227 721 -0.14(-2.20%)
Apr 20, 2020 6.308 6.367 6.308 6.367 1,045 -0.07(-1.03%)
Apr 17, 2020 6.456 6.456 6.415 6.433 6,755 +0.15(+2.39%)
Apr 16, 2020 6.207 6.329 6.199 6.283 2,216 -0.05(-0.86%)
Apr 15, 2020 6.447 6.447 6.278 6.337 3,482 -0.25(-3.81%)
Apr 14, 2020 6.576 6.588 6.576 6.588 215 +0.15(+2.28%)
Apr 13, 2020 6.457 6.516 6.337 6.442 1,322 -0.09(-1.44%)
Apr 09, 2020 6.521 6.650 6.437 6.536 7,259 +0.18(+2.89%)
Apr 08, 2020 6.218 6.352 6.200 6.352 19,969 +0.14(+2.23%)
Apr 07, 2020 6.387 6.397 6.214 6.214 2,685 +0.08(+1.30%)
Apr 06, 2020 5.931 6.134 5.931 6.134 12,946 +0.41(+7.10%)
Apr 03, 2020 5.683 5.802 5.683 5.727 1,814 -0.20(-3.43%)
Apr 02, 2020 6.045 6.045 5.891 5.931 3,484 +0.10(+1.70%)
Apr 01, 2020 5.911 5.911 5.832 5.832 1,882 -0.23(-3.76%)
Mar 31, 2020 5.961 6.099 5.961 6.060 4,443 +0.10(+1.76%)
Mar 30, 2020 5.778 5.955 5.778 5.955 1,406 +0.08(+1.42%)
Mar 27, 2020 5.853 5.872 5.772 5.872 3,730 -0.27(-4.34%)
Mar 26, 2020 6.060 6.288 5.990 6.138 20,019 +0.22(+3.71%)
Mar 25, 2020 5.852 5.990 5.832 5.918 4,322 +0.18(+3.12%)
Mar 24, 2020 5.795 5.795 5.633 5.740 10,705 +0.46(+8.69%)
Mar 23, 2020 5.339 5.339 5.281 5.281 6,086 -0.12(-2.31%)
Mar 20, 2020 5.504 5.540 5.405 5.405 3,024 -0.08(-1.38%)
Mar 19, 2020 5.108 5.543 5.108 5.481 53,967 +0.22(+4.26%)
Mar 18, 2020 5.425 5.454 5.228 5.256 22,339 -0.53(-9.09%)
Mar 17, 2020 5.485 5.782 5.430 5.782 3,726 +0.41(+7.56%)
Mar 16, 2020 5.256 5.494 5.256 5.375 4,405 -0.45(-7.77%)
Mar 13, 2020 5.832 5.832 5.604 5.829 21,577 +0.21(+3.73%)
Mar 12, 2020 5.792 5.852 5.564 5.619 17,145 -0.67(-10.70%)
Mar 11, 2020 6.407 6.426 6.292 6.292 2,504 -0.37(-5.54%)
Mar 10, 2020 6.635 6.662 6.605 6.662 4,068 +0.13(+2.00%)
Mar 09, 2020 6.704 6.704 6.531 6.531 1,596 -0.76(-10.43%)
Mar 06, 2020 7.280 7.292 7.190 7.292 1,512 -0.18(-2.43%)
Mar 05, 2020 7.498 7.576 7.473 7.473 919 -0.24(-3.09%)
Mar 04, 2020 7.622 7.711 7.562 7.711 14,788 +0.17(+2.30%)
Mar 03, 2020 7.597 7.622 7.538 7.538 3,700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.