Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.933 9.933 9.933 9.933 444 -0.08(-0.80%)
Mar 30, 2015 10.01 10.02 10.00 10.01 13,890 +0.11(+1.08%)
Mar 27, 2015 9.915 9.924 9.906 9.906 3,772 -0.02(-0.17%)
Mar 26, 2015 9.924 9.924 9.924 9.924 136 -0.22(-2.20%)
Mar 25, 2015 10.16 10.16 10.15 10.15 3,366 +0.00(+0.00%)
Mar 24, 2015 10.14 10.15 10.14 10.15 721 +0.01(+0.09%)
Mar 23, 2015 10.14 10.14 10.14 10.14 344 +0.10(+0.96%)
Mar 20, 2015 9.942 10.08 9.942 10.04 1,023 +0.14(+1.45%)
Mar 19, 2015 9.933 9.933 9.899 9.899 1,064 -0.25(-2.45%)
Mar 18, 2015 9.951 10.15 9.942 10.15 4,271 +0.05(+0.47%)
Mar 17, 2015 10.11 10.11 10.10 10.10 841 -0.05(-0.46%)
Mar 16, 2015 10.11 10.15 10.10 10.15 3,579 +0.04(+0.35%)
Mar 13, 2015 10.18 10.18 10.08 10.11 4,706 -0.13(-1.22%)
Mar 12, 2015 10.25 10.25 10.22 10.24 25,977 +0.09(+0.84%)
Mar 11, 2015 10.18 10.18 10.09 10.15 6,619 -0.01(-0.14%)
Mar 10, 2015 10.27 10.27 10.16 10.17 20,490 -0.25(-2.40%)
Mar 09, 2015 10.34 10.42 10.33 10.42 3,080 +0.11(+1.04%)
Mar 06, 2015 10.42 10.42 10.27 10.31 10,227 -0.19(-1.79%)
Mar 05, 2015 10.59 10.59 10.44 10.50 5,112 -0.03(-0.26%)
Mar 04, 2015 10.65 10.66 10.51 10.52 7,878 -0.13(-1.26%)
Mar 03, 2015 10.67 10.67 10.64 10.66 10,951 -0.05(-0.50%)
Mar 02, 2015 10.69 10.71 10.63 10.71 14,274 +0.04(+0.34%)
Feb 27, 2015 10.67 10.69 10.64 10.67 13,680 +0.04(+0.38%)
Feb 26, 2015 10.80 10.80 10.61 10.63 7,283 -0.09(-0.87%)
Feb 25, 2015 10.70 10.75 10.70 10.73 12,444 +0.05(+0.44%)
Feb 24, 2015 10.58 10.68 10.57 10.68 15,768 +0.18(+1.68%)
Feb 23, 2015 10.53 10.53 10.49 10.51 3,598 -0.05(-0.51%)
Feb 20, 2015 10.54 10.56 10.43 10.56 15,031 +0.06(+0.60%)
Feb 19, 2015 10.42 10.52 10.42 10.50 5,222 +0.09(+0.90%)
Feb 18, 2015 10.33 10.40 10.32 10.40 13,706 +0.09(+0.91%)
Feb 17, 2015 10.34 10.34 10.26 10.31 17,040 -0.03(-0.26%)
Feb 13, 2015 10.38 10.34 10.34 10.34 13,757 +0.13(+1.31%)
Feb 12, 2015 10.17 10.20 10.13 10.20 8,914 +0.11(+1.06%)
Feb 11, 2015 10.07 10.09 10.06 10.09 10,921 +0.03(+0.31%)
Feb 10, 2015 10.04 10.06 10.01 10.06 2,435 +0.02(+0.22%)
Feb 09, 2015 10.06 10.06 10.02 10.04 4,427 +0.04(+0.36%)
Feb 06, 2015 10.05 10.05 9.995 10.00 8,980 -0.11(-1.06%)
Feb 05, 2015 10.04 10.12 10.04 10.11 18,062 +0.15(+1.53%)
Feb 04, 2015 9.960 10.02 9.960 9.960 13,090 -0.09(-0.89%)
Feb 03, 2015 9.995 10.07 9.995 10.05 8,200 +0.10(+0.99%)
Feb 02, 2015 9.861 9.951 9.843 9.951 7,282 +0.15(+1.54%)
Jan 30, 2015 9.790 9.834 9.790 9.800 1,856 -0.02(-0.17%)
Jan 29, 2015 9.906 9.906 9.781 9.817 4,842 -0.14(-1.44%)
Jan 28, 2015 9.977 9.977 9.960 9.960 3,132 +0.02(+0.18%)
Jan 27, 2015 9.843 9.942 9.835 9.942 2,228 +0.14(+1.46%)
Jan 26, 2015 9.754 9.817 9.754 9.799 2,240 -0.04(-0.36%)
Jan 23, 2015 9.897 9.897 9.834 9.834 22,405 -0.13(-1.35%)
Jan 22, 2015 9.915 9.977 9.870 9.969 8,094 +0.11(+1.09%)
Jan 21, 2015 9.763 9.870 9.763 9.861 9,882 +0.13(+1.30%)
Jan 20, 2015 9.718 9.735 9.700 9.735 2,474 +0.10(+1.01%)
Jan 16, 2015 9.504 9.638 9.496 9.638 8,665 +0.04(+0.47%)
Jan 15, 2015 9.593 9.593 9.575 9.593 2,910 +0.07(+0.74%)
Jan 14, 2015 9.620 9.620 9.522 9.522 365 -0.15(-1.56%)
Jan 13, 2015 9.709 9.781 9.638 9.674 13,777 -0.02(-0.18%)
Jan 12, 2015 9.656 9.691 9.595 9.691 574 +0.00(+0.01%)
Jan 09, 2015 9.647 9.691 9.602 9.691 5,493 +0.07(+0.73%)
Jan 08, 2015 9.664 9.664 9.620 9.620 580 +0.16(+1.70%)
Jan 07, 2015 9.462 9.462 9.459 9.459 457 +0.14(+1.54%)
Jan 06, 2015 9.298 9.361 9.244 9.316 24,519 +0.05(+0.58%)
Jan 05, 2015 9.352 9.396 9.253 9.262 14,702 -0.08(-0.86%)
Jan 02, 2015 9.370 9.370 9.316 9.343 1,388 +0.02(+0.19%)
Dec 31, 2014 9.343 9.325 9.325 9.325 11,297 -0.03(-0.32%)
Dec 30, 2014 9.352 9.361 9.334 9.355 5,759 -0.04(-0.44%)
Dec 29, 2014 9.405 9.414 9.387 9.396 6,886 -0.05(-0.57%)
Dec 26, 2014 9.380 9.450 9.380 9.450 866 +0.10(+1.03%)
Dec 24, 2014 9.345 9.354 9.354 9.354 3,778 +0.03(+0.36%)
Dec 23, 2014 9.348 9.371 9.321 9.321 8,500 -0.03(-0.35%)
Dec 22, 2014 9.336 9.365 9.301 9.354 54,294 +0.02(+0.19%)
Dec 19, 2014 9.240 9.336 9.223 9.336 5,090 +0.10(+1.14%)
Dec 18, 2014 9.214 9.248 9.170 9.232 5,917 +0.16(+1.73%)
Dec 17, 2014 8.769 9.074 8.769 9.074 6,627 +0.12(+1.32%)
Dec 16, 2014 8.821 8.996 8.821 8.957 12,266 +0.05(+0.54%)
Dec 15, 2014 9.013 9.057 8.908 8.908 22,860 -0.13(-1.45%)
Dec 12, 2014 9.058 9.059 9.031 9.039 3,757 -0.10(-1.06%)
Dec 11, 2014 9.222 9.223 9.136 9.136 6,314 -0.04(-0.47%)
Dec 10, 2014 9.249 9.280 9.179 9.179 2,785 -0.05(-0.57%)
Dec 09, 2014 9.153 9.232 9.153 9.232 3,607 -0.03(-0.28%)
Dec 08, 2014 9.406 9.406 9.205 9.258 11,353 -0.18(-1.93%)
Dec 05, 2014 9.450 9.450 9.432 9.440 3,589 +0.01(+0.08%)
Dec 04, 2014 9.398 9.450 9.389 9.432 12,473 -0.01(-0.09%)
Dec 03, 2014 9.336 9.459 9.336 9.441 6,139 +0.08(+0.84%)
Dec 02, 2014 9.363 9.372 9.310 9.363 22,133 +0.01(+0.09%)
Dec 01, 2014 9.366 9.405 9.345 9.354 20,890 -0.14(-1.47%)
Nov 28, 2014 9.546 9.546 9.494 9.494 1,536 -0.17(-1.81%)
Nov 26, 2014 9.668 9.668 9.668 9.668 4,923 -0.02(-0.18%)
Nov 25, 2014 9.756 9.756 9.677 9.686 4,717 -0.04(-0.40%)
Nov 24, 2014 9.826 9.826 9.694 9.725 7,837 -0.10(-1.02%)
Nov 21, 2014 9.860 9.878 9.808 9.826 7,548 +0.07(+0.72%)
Nov 20, 2014 9.712 9.764 9.686 9.756 29,272 +0.06(+0.64%)
Nov 19, 2014 9.660 9.720 9.660 9.694 3,740 +0.03(+0.26%)
Nov 18, 2014 9.694 9.694 9.667 9.668 14,383 +0.03(+0.26%)
Nov 17, 2014 9.668 9.668 9.611 9.643 9,538 -0.03(-0.31%)
Nov 14, 2014 9.572 9.673 9.572 9.673 4,094 +0.01(+0.14%)
Nov 13, 2014 9.677 9.694 9.616 9.660 17,180 +0.03(+0.27%)
Nov 12, 2014 9.626 9.641 9.616 9.634 7,661 +0.07(+0.78%)
Nov 11, 2014 9.494 9.577 9.485 9.559 4,756 +0.10(+1.06%)
Nov 10, 2014 9.459 9.459 9.459 9.459 125 +0.01(+0.09%)
Nov 07, 2014 9.441 9.450 9.441 9.450 1,175 +0.03(+0.37%)
Nov 06, 2014 9.415 9.467 9.389 9.415 3,766 -0.01(-0.11%)
Nov 05, 2014 9.398 9.425 9.393 9.425 2,373 +0.03(+0.30%)
Nov 04, 2014 9.415 9.415 9.396 9.398 3,052 +0.02(+0.19%)
Nov 03, 2014 9.444 9.444 9.380 9.380 4,213 -0.07(-0.74%)
Oct 31, 2014 9.389 9.485 9.389 9.450 12,400 +0.08(+0.84%)
Oct 30, 2014 9.336 9.371 9.336 9.371 338 +0.02(+0.22%)
Oct 29, 2014 9.446 9.446 9.328 9.350 4,315 -0.08(-0.87%)
Oct 28, 2014 9.398 9.432 9.380 9.432 2,707 +0.17(+1.89%)
Oct 27, 2014 9.319 9.371 9.258 9.258 5,840 -0.11(-1.21%)
Oct 24, 2014 9.249 9.371 9.249 9.371 16,799 +0.13(+1.39%)
Oct 23, 2014 9.275 9.301 9.243 9.243 11,671 +0.02(+0.22%)
Oct 22, 2014 9.293 9.293 9.223 9.223 9,297 -0.07(-0.73%)
Oct 21, 2014 9.279 9.294 9.279 9.291 3,929 +0.10(+1.12%)
Oct 20, 2014 9.057 9.190 9.057 9.188 4,960 +0.09(+0.95%)
Oct 17, 2014 9.136 9.136 9.101 9.101 5,097 +0.02(+0.22%)
Oct 16, 2014 8.978 9.081 8.970 9.081 21,127 +0.07(+0.75%)
Oct 15, 2014 8.970 9.073 8.891 9.013 11,599 -0.11(-1.16%)
Oct 14, 2014 9.153 9.153 9.039 9.119 16,765 -0.01(-0.14%)
Oct 13, 2014 9.184 9.184 9.118 9.132 8,783 +0.07(+0.73%)
Oct 10, 2014 9.223 9.223 9.049 9.066 28,878 -0.24(-2.55%)
Oct 09, 2014 9.485 9.485 9.267 9.303 133,423 -0.14(-1.52%)
Oct 08, 2014 9.284 9.447 9.284 9.447 5,921 +0.10(+1.09%)
Oct 07, 2014 9.380 9.398 9.345 9.345 2,605 -0.04(-0.47%)
Oct 06, 2014 9.389 9.406 9.367 9.389 10,952 +0.04(+0.47%)
Oct 03, 2014 9.581 9.581 9.319 9.345 3,835 -0.08(-0.83%)
Oct 02, 2014 9.398 9.424 9.258 9.424 27,029 +0.03(+0.37%)
Oct 01, 2014 9.511 9.511 9.389 9.389 6,976 -0.15(-1.56%)
Sep 30, 2014 9.496 9.580 9.496 9.537 12,255 +0.01(+0.09%)
Sep 29, 2014 9.563 9.598 9.511 9.529 3,114 -0.13(-1.36%)
Sep 26, 2014 9.651 9.694 9.623 9.660 4,374 +0.01(+0.09%)
Sep 25, 2014 9.747 9.747 9.651 9.651 2,690 -0.14(-1.43%)
Sep 24, 2014 9.773 9.834 9.703 9.791 2,959 +0.02(+0.18%)
Sep 23, 2014 9.773 9.834 9.764 9.773 5,573 +0.07(+0.72%)
Sep 22, 2014 9.817 9.817 9.694 9.703 19,172 -0.17(-1.68%)
Sep 19, 2014 9.860 9.869 9.860 9.869 8,549 -0.02(-0.18%)
Sep 18, 2014 9.869 9.913 9.869 9.887 9,134 +0.05(+0.49%)
Sep 17, 2014 9.869 9.869 9.834 9.839 1,829 +0.00(+0.04%)
Sep 16, 2014 9.834 9.834 9.834 9.834 1,177 +0.00(+0.00%)
Sep 15, 2014 9.843 9.860 9.834 9.834 1,355 -0.03(-0.27%)
Sep 12, 2014 9.869 9.904 9.843 9.860 7,064 +0.01(+0.11%)
Sep 11, 2014 9.869 9.869 9.817 9.849 2,024 -0.10(-0.99%)
Sep 10, 2014 9.965 9.983 9.922 9.948 905 -0.03(-0.35%)
Sep 09, 2014 9.983 10.01 9.957 9.983 5,277 -0.06(-0.61%)
Sep 08, 2014 10.00 10.06 10.00 10.04 25,037 -0.03(-0.28%)
Sep 05, 2014 10.08 10.10 10.07 10.07 1,993 +0.03(+0.28%)
Sep 04, 2014 10.09 10.11 10.04 10.04 7,488 -0.09(-0.86%)
Sep 03, 2014 10.11 10.15 10.11 10.13 3,118 +0.08(+0.78%)
Sep 02, 2014 10.05 10.05 10.05 10.05 2,884 -0.06(-0.60%)
Aug 29, 2014 10.13 10.11 10.11 10.11 3,434 -0.04(-0.43%)
Aug 28, 2014 10.13 10.16 10.11 10.16 3,152 -0.09(-0.85%)
Aug 27, 2014 10.26 10.28 10.24 10.24 11,180 +0.02(+0.16%)
Aug 26, 2014 10.22 10.26 10.20 10.23 5,926 +0.04(+0.35%)
Aug 25, 2014 10.17 10.19 10.17 10.19 4,226 +0.02(+0.17%)
Aug 22, 2014 10.17 10.21 10.15 10.17 16,111 -0.06(-0.60%)
Aug 21, 2014 10.22 10.24 10.23 10.24 4,895 +0.01(+0.08%)
Aug 20, 2014 10.13 10.23 10.13 10.23 4,974 +0.01(+0.09%)
Aug 19, 2014 10.24 10.27 10.22 10.22 7,606 +0.01(+0.09%)
Aug 18, 2014 10.22 10.22 10.17 10.21 5,628 +0.10(+1.04%)
Aug 15, 2014 10.16 10.16 10.11 10.11 2,849 -0.03(-0.26%)
Aug 14, 2014 10.17 10.11 10.11 10.13 8,722 +0.03(+0.26%)
Aug 13, 2014 10.14 10.16 10.10 10.11 10,412 +0.03(+0.26%)
Aug 12, 2014 10.08 10.10 10.07 10.08 5,187 -0.03(-0.35%)
Aug 11, 2014 10.09 10.11 10.05 10.11 2,546 +0.13(+1.31%)
Aug 08, 2014 9.913 9.957 9.895 9.983 11,643 +0.12(+1.24%)
Aug 07, 2014 9.930 9.930 9.861 9.861 5,863 -0.12(-1.22%)
Aug 06, 2014 9.991 10.03 9.957 9.983 13,375 -0.01(-0.09%)
Aug 05, 2014 10.04 10.04 9.991 9.991 630 -0.05(-0.52%)
Aug 04, 2014 9.974 10.05 9.974 10.04 14,430 +0.09(+0.88%)
Aug 01, 2014 10.00 10.04 9.930 9.957 4,810 -0.03(-0.26%)
Jul 31, 2014 10.14 10.14 9.983 9.983 8,146 -0.17(-1.72%)
Jul 30, 2014 10.16 10.17 10.16 10.16 1,162 -0.07(-0.68%)
Jul 29, 2014 10.30 10.30 10.23 10.23 6,914 -0.03(-0.26%)
Jul 28, 2014 10.22 10.25 10.16 10.25 4,923 -0.05(-0.51%)
Jul 25, 2014 10.31 10.31 10.31 10.31 343 +0.00(+0.00%)
Jul 24, 2014 10.26 10.31 10.26 10.31 7,243 +0.09(+0.85%)
Jul 23, 2014 10.31 10.31 10.22 10.22 12,847 -0.03(-0.34%)
Jul 22, 2014 10.23 10.27 10.23 10.25 3,519 +0.06(+0.57%)
Jul 21, 2014 10.26 10.26 10.18 10.19 6,149 -0.07(-0.66%)
Jul 18, 2014 10.17 10.31 10.17 10.26 6,604 +0.01(+0.08%)
Jul 17, 2014 10.28 10.31 10.25 10.25 9,007 -0.09(-0.84%)
Jul 16, 2014 10.31 10.35 10.30 10.34 10,763 +0.08(+0.76%)
Jul 15, 2014 10.26 10.30 10.24 10.26 3,278 +0.01(+0.09%)
Jul 14, 2014 10.20 10.29 10.20 10.25 15,711 +0.09(+0.86%)
Jul 11, 2014 10.14 10.17 10.14 10.17 4,415 -0.02(-0.17%)
Jul 10, 2014 10.24 10.24 10.10 10.18 21,796 -0.18(-1.77%)
Jul 09, 2014 10.39 10.39 10.36 10.37 9,091 -0.03(-0.34%)
Jul 08, 2014 10.39 10.41 10.35 10.40 3,163 -0.04(-0.42%)
Jul 07, 2014 10.49 10.49 10.41 10.45 6,742 -0.02(-0.17%)
Jul 03, 2014 10.44 10.46 10.46 10.46 915 +0.08(+0.76%)
Jul 02, 2014 10.44 10.44 10.38 10.38 1,671 -0.07(-0.67%)
Jul 01, 2014 10.45 10.48 10.42 10.45 11,313 +0.00(+0.00%)
Jun 30, 2014 10.42 10.45 10.42 10.45 2,457 -0.02(-0.17%)
Jun 27, 2014 10.45 10.47 10.40 10.47 13,751 +0.07(+0.67%)
Jun 26, 2014 10.34 10.40 10.34 10.40 3,379 -0.04(-0.42%)
Jun 25, 2014 10.40 10.45 10.39 10.45 1,602 +0.05(+0.50%)
Jun 24, 2014 10.48 10.48 10.39 10.39 4,757 -0.04(-0.38%)
Jun 23, 2014 10.40 10.48 10.40 10.43 1,231 -0.07(-0.62%)
Jun 20, 2014 10.52 10.52 10.45 10.50 3,702 +0.02(+0.17%)
Jun 19, 2014 10.48 10.48 10.48 10.48 468 -0.01(-0.08%)
Jun 18, 2014 10.35 10.49 10.35 10.49 17,681 +0.16(+1.52%)
Jun 17, 2014 10.26 10.34 10.26 10.33 5,255 +0.05(+0.51%)
Jun 16, 2014 10.28 10.28 10.28 10.28 748 +0.03(+0.26%)
Jun 13, 2014 10.21 10.31 10.18 10.25 6,069 -0.03(-0.34%)
Jun 12, 2014 10.31 10.31 10.27 10.29 4,021 -0.06(-0.60%)
Jun 11, 2014 10.35 10.35 10.33 10.35 3,598 -0.02(-0.16%)
Jun 10, 2014 10.36 10.37 10.36 10.37 13,470 +0.00(+0.00%)
Jun 06, 2014 10.31 10.37 10.31 10.37 2,980 +0.08(+0.76%)
Jun 05, 2014 10.23 10.29 10.22 10.29 9,473 +0.04(+0.43%)
Jun 04, 2014 10.24 10.29 10.24 10.24 4,531 -0.05(-0.51%)
Jun 03, 2014 10.26 10.30 10.24 10.30 2,032 -0.01(-0.09%)
Jun 02, 2014 10.31 10.31 10.31 10.31 1,339 +0.04(+0.42%)
May 30, 2014 10.31 10.31 10.25 10.26 9,273 -0.04(-0.42%)
May 29, 2014 10.35 10.35 10.31 10.31 714 -0.02(-0.17%)
May 28, 2014 10.38 10.38 10.27 10.32 5,647 -0.02(-0.17%)
May 27, 2014 10.32 10.39 10.31 10.34 5,653 -0.05(-0.50%)
May 23, 2014 10.42 10.39 10.39 10.39 2,289 +0.03(+0.26%)
May 22, 2014 10.30 10.40 10.30 10.37 5,031 +0.07(+0.68%)
May 21, 2014 10.29 10.30 10.29 10.30 476 -0.03(-0.27%)
May 20, 2014 10.29 10.32 10.29 10.32 11,762 -0.08(-0.76%)
May 19, 2014 10.39 10.40 10.39 10.40 3,779 +0.07(+0.67%)
May 16, 2014 10.34 10.37 10.31 10.33 10,542 +0.04(+0.34%)
May 15, 2014 10.42 10.42 10.30 10.30 3,385 -0.13(-1.24%)
May 14, 2014 10.48 10.48 10.42 10.43 7,235 -0.06(-0.59%)
May 13, 2014 10.35 10.49 10.35 10.49 37,627 +0.08(+0.76%)
May 12, 2014 10.38 10.41 10.37 10.41 2,134 +0.15(+1.51%)
May 09, 2014 10.26 10.26 10.24 10.26 1,244 -0.03(-0.32%)
May 08, 2014 10.32 10.34 10.29 10.29 2,391 -0.05(-0.46%)
May 07, 2014 10.27 10.34 10.27 10.34 2,074 +0.07(+0.64%)
May 06, 2014 10.22 10.32 10.22 10.27 25,645 -0.04(-0.35%)
May 05, 2014 10.34 10.34 10.31 10.31 698 -0.02(-0.16%)
May 02, 2014 10.34 10.36 10.31 10.32 4,545 +0.02(+0.23%)
May 01, 2014 10.36 10.36 10.29 10.30 12,847 -0.06(-0.56%)
Apr 30, 2014 10.30 10.36 10.30 10.36 5,980 +0.14(+1.33%)
Apr 29, 2014 10.17 10.26 10.13 10.22 6,253 -0.04(-0.38%)
Apr 28, 2014 10.26 10.26 10.26 10.26 391 +0.14(+1.38%)
Apr 25, 2014 10.17 10.17 10.12 10.12 4,807 -0.06(-0.55%)
Apr 24, 2014 10.29 10.29 10.17 10.18 7,112 -0.03(-0.30%)
Apr 23, 2014 10.23 10.23 10.20 10.21 5,967 -0.07(-0.68%)
Apr 22, 2014 10.18 10.28 10.18 10.28 729 +0.07(+0.68%)
Apr 21, 2014 10.18 10.27 10.18 10.21 2,758 -0.02(-0.15%)
Apr 17, 2014 10.17 10.23 10.23 10.23 2,175 +0.06(+0.58%)
Apr 16, 2014 10.07 10.17 10.07 10.17 2,642 +0.15(+1.48%)
Apr 15, 2014 10.10 10.11 9.983 10.02 4,945 +0.00(+0.00%)
Apr 14, 2014 10.00 10.06 10.00 10.02 9,937 -0.00(-0.04%)
Apr 11, 2014 10.04 10.06 10.02 10.02 7,849 -0.05(-0.48%)
Apr 10, 2014 10.16 10.21 10.05 10.07 7,403 -0.12(-1.22%)
Apr 09, 2014 10.18 10.19 10.18 10.19 755 +0.01(+0.10%)
Apr 08, 2014 10.11 10.18 10.10 10.18 6,742 +0.14(+1.42%)
Apr 07, 2014 10.13 10.13 10.04 10.04 43,745 -0.09(-0.89%)
Apr 04, 2014 10.24 10.24 10.13 10.13 6,723 -0.02(-0.23%)
Apr 03, 2014 10.16 10.16 10.14 10.15 2,256 -0.06(-0.62%)
Apr 02, 2014 10.24 10.24 10.20 10.22 1,902 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.