Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.82 11.98 11.82 11.88 7,316 +0.10(+0.85%)
Oct 26, 2012 11.81 11.78 11.78 11.78 13,850 -0.07(-0.57%)
Oct 25, 2012 11.89 11.89 11.79 11.85 8,233 -0.02(-0.16%)
Oct 24, 2012 11.90 11.93 11.86 11.87 8,146 -0.04(-0.36%)
Oct 23, 2012 11.91 11.93 11.82 11.91 11,742 -0.03(-0.29%)
Oct 19, 2012 12.02 12.02 11.93 11.94 11,125 -0.15(-1.21%)
Oct 18, 2012 12.08 12.14 12.08 12.09 9,942 -0.03(-0.21%)
Oct 17, 2012 11.99 12.14 11.99 12.11 12,984 +0.06(+0.49%)
Oct 16, 2012 12.03 12.09 12.02 12.06 17,798 +0.15(+1.24%)
Oct 15, 2012 11.82 11.93 11.82 11.91 11,784 -0.02(-0.14%)
Oct 12, 2012 12.00 12.03 11.90 11.93 8,845 -0.05(-0.40%)
Oct 11, 2012 12.01 12.04 11.96 11.97 8,151 +0.11(+0.96%)
Oct 10, 2012 11.91 11.95 11.86 11.86 7,060 -0.05(-0.41%)
Oct 09, 2012 11.97 12.01 11.91 11.91 47,241 -0.11(-0.93%)
Oct 08, 2012 12.03 12.10 11.98 12.02 19,766 -0.07(-0.60%)
Oct 05, 2012 12.16 12.18 12.06 12.09 10,404 +0.05(+0.46%)
Oct 04, 2012 11.94 12.05 11.94 12.04 14,191 +0.09(+0.79%)
Oct 03, 2012 12.04 12.04 11.94 11.94 11,341 -0.16(-1.35%)
Oct 02, 2012 12.14 12.14 12.09 12.11 32,682 -0.07(-0.56%)
Oct 01, 2012 12.16 12.23 12.14 12.17 8,326 +0.10(+0.85%)
Sep 28, 2012 12.11 12.11 12.03 12.07 10,144 -0.08(-0.64%)
Sep 27, 2012 12.00 12.15 11.95 12.15 4,507 +0.27(+2.31%)
Sep 26, 2012 11.89 11.91 11.81 11.87 14,925 -0.06(-0.50%)
Sep 25, 2012 12.16 12.16 11.93 11.93 9,147 -0.18(-1.49%)
Sep 24, 2012 12.07 12.11 12.04 12.11 5,064 -0.12(-0.98%)
Sep 21, 2012 12.21 12.25 12.21 12.23 817 +0.08(+0.64%)
Sep 20, 2012 12.18 12.18 12.11 12.16 6,813 -0.13(-1.06%)
Sep 19, 2012 12.27 12.31 12.20 12.29 6,452 +0.10(+0.86%)
Sep 18, 2012 12.17 12.24 12.17 12.18 15,842 -0.07(-0.56%)
Sep 17, 2012 12.32 12.32 12.19 12.25 20,119 -0.03(-0.21%)
Sep 14, 2012 12.28 12.37 12.26 12.28 63,178 +0.07(+0.56%)
Sep 13, 2012 12.04 12.21 11.89 12.21 33,219 +0.21(+1.79%)
Sep 12, 2012 11.94 12.03 11.94 11.99 18,396 +0.06(+0.50%)
Sep 11, 2012 11.95 12.03 11.91 11.93 241,743 +0.01(+0.08%)
Sep 10, 2012 11.95 12.07 11.93 11.93 31,468 -0.07(-0.57%)
Sep 07, 2012 11.90 12.02 11.90 11.99 40,235 +0.14(+1.16%)
Sep 06, 2012 11.74 11.86 11.70 11.86 63,581 +0.27(+2.37%)
Sep 05, 2012 11.51 11.60 11.51 11.58 41,434 -0.03(-0.22%)
Sep 04, 2012 11.71 11.71 11.52 11.61 16,066 -0.07(-0.59%)
Aug 31, 2012 11.61 11.68 11.43 11.68 21,921 +0.17(+1.49%)
Aug 30, 2012 11.61 11.61 11.50 11.50 25,339 -0.21(-1.76%)
Aug 29, 2012 11.64 11.71 11.63 11.71 16,593 -0.03(-0.22%)
Aug 27, 2012 11.88 11.88 11.74 11.74 196,741 -0.14(-1.15%)
Aug 24, 2012 11.76 11.91 11.74 11.87 18,759 +0.07(+0.58%)
Aug 23, 2012 11.99 11.99 11.81 11.81 45,502 -0.17(-1.43%)
Aug 22, 2012 11.79 11.98 11.76 11.98 21,649 +0.02(+0.17%)
Aug 21, 2012 12.03 12.07 11.92 11.96 48,235 -0.04(-0.32%)
Aug 20, 2012 12.06 12.06 11.89 11.99 28,514 -0.03(-0.29%)
Aug 17, 2012 12.03 12.07 11.95 12.03 27,635 -0.03(-0.28%)
Aug 16, 2012 11.96 12.11 11.96 12.06 35,718 +0.15(+1.23%)
Aug 15, 2012 11.86 11.93 11.86 11.92 33,176 +0.09(+0.78%)
Aug 14, 2012 11.84 11.87 11.83 11.83 36,329 +0.03(+0.26%)
Aug 13, 2012 11.89 11.91 11.78 11.79 7,414 -0.13(-1.10%)
Aug 10, 2012 11.87 11.94 11.78 11.93 17,190 -0.06(-0.50%)
Aug 09, 2012 11.93 11.99 11.90 11.99 27,420 +0.11(+0.94%)
Aug 08, 2012 11.86 11.90 11.83 11.87 17,627 +0.02(+0.15%)
Aug 07, 2012 11.81 11.94 11.81 11.86 20,580 +0.08(+0.65%)
Aug 06, 2012 11.81 11.81 11.74 11.78 6,919 -0.06(-0.50%)
Aug 03, 2012 11.85 11.85 11.77 11.84 30,027 +0.22(+1.92%)
Aug 02, 2012 11.60 11.69 11.53 11.62 34,670 -0.18(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.