Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.13	24.25	23.94	24.15	9,117,933	+0.13(+0.54%)
Feb 28, 2024	24.15	24.51	23.92	24.02	12,442,900	-0.17(-0.70%)
Feb 27, 2024	24.27	24.45	24.07	24.19	9,820,467	+0.14(+0.58%)
Feb 26, 2024	23.58	24.16	23.49	24.05	11,625,975	+0.37(+1.56%)
Feb 23, 2024	23.56	23.85	23.35	23.68	9,169,855	-0.20(-0.83%)
Feb 22, 2024	23.27	24.30	23.02	23.88	18,036,532	+0.33(+1.40%)
Feb 21, 2024	23.19	23.76	23.15	23.55	12,267,235	+0.48(+2.07%)
Feb 20, 2024	23.15	23.32	22.95	23.07	10,210,873	-0.10(-0.43%)
Feb 16, 2024	23.09	23.34	22.29	23.17	9,229,178	+0.14(+0.60%)
Feb 15, 2024	22.19	23.15	22.17	23.03	11,481,875	+0.84(+3.80%)
Feb 14, 2024	22.32	22.47	22.01	22.19	8,191,699	+0.06(+0.27%)
Feb 13, 2024	22.37	22.51	21.98	22.13	11,107,580	-0.32(-1.41%)
Feb 12, 2024	22.32	22.79	22.28	22.45	13,375,212	+0.20(+0.89%)
Feb 09, 2024	22.52	22.67	22.17	22.25	8,198,064	-0.25(-1.10%)
Feb 08, 2024	22.52	22.69	22.15	22.50	13,355,099	+0.01(+0.04%)
Feb 07, 2024	22.34	22.55	22.18	22.49	7,759,337	+0.16(+0.71%)
Feb 06, 2024	22.23	22.60	22.10	22.33	7,040,529	+0.21(+0.94%)
Feb 05, 2024	22.08	22.23	21.87	22.12	7,185,037	-0.14(-0.62%)
Feb 02, 2024	22.47	22.52	22.10	22.26	8,708,491	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.