Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.80	25.84	25.76	25.81	738,321	+0.01(+0.05%)
Jan 30, 2020	25.82	25.83	25.77	25.80	111,728	+0.02(+0.08%)
Jan 29, 2020	25.75	25.78	25.75	25.78	167,219	+0.03(+0.10%)
Jan 28, 2020	25.77	25.77	25.73	25.75	251,740	-0.01(-0.03%)
Jan 27, 2020	25.72	25.76	25.67	25.76	350,728	+0.10(+0.38%)
Jan 24, 2020	25.64	25.71	25.64	25.66	224,350	-0.01(-0.03%)
Jan 23, 2020	25.66	25.69	25.63	25.67	297,274	+0.04(+0.17%)
Jan 22, 2020	25.64	25.66	25.59	25.63	235,724	-0.00(-0.02%)
Jan 21, 2020	25.63	25.63	25.61	25.63	203,840	+0.03(+0.10%)
Jan 17, 2020	25.60	25.62	25.56	25.61	215,928	+0.01(+0.05%)
Jan 16, 2020	25.60	25.61	25.52	25.60	294,961	+0.03(+0.13%)
Jan 15, 2020	25.57	25.59	25.54	25.56	192,003	+0.02(+0.08%)
Jan 14, 2020	25.52	25.57	25.50	25.54	370,512	+0.04(+0.17%)
Jan 13, 2020	25.51	25.54	25.45	25.50	353,020	+0.03(+0.13%)
Jan 10, 2020	25.43	25.49	25.43	25.46	508,823	+0.03(+0.13%)
Jan 09, 2020	25.39	25.43	25.37	25.43	414,409	+0.06(+0.24%)
Jan 08, 2020	25.37	25.42	25.36	25.37	442,987	+0.00(+0.00%)
Jan 07, 2020	25.40	25.41	25.35	25.37	887,314	+0.01(+0.05%)
Jan 06, 2020	25.32	25.37	25.32	25.36	277,663	+0.06(+0.22%)
Jan 03, 2020	25.25	25.31	25.25	25.30	181,071	+0.06(+0.25%)
Jan 02, 2020	25.25	25.28	25.20	25.24	477,442	+0.02(+0.07%)
Dec 31, 2019	25.21	25.25	25.18	25.22	377,348	+0.01(+0.03%)
Dec 30, 2019	25.17	25.22	25.17	25.21	187,291	+0.01(+0.05%)
Dec 27, 2019	25.22	25.23	25.18	25.20	180,837	-0.00(-0.02%)
Dec 26, 2019	25.24	25.24	25.18	25.20	214,468	-0.01(-0.03%)
Dec 24, 2019	25.20	25.22	25.18	25.21	122,117	-0.00(-0.02%)
Dec 23, 2019	25.24	25.24	25.19	25.22	342,170	+0.00(+0.00%)
Dec 20, 2019	25.18	25.23	25.18	25.22	278,858	+0.03(+0.10%)
Dec 19, 2019	25.20	25.20	25.18	25.19	421,380	-0.01(-0.03%)
Dec 18, 2019	25.16	25.21	25.16	25.20	149,702	-0.01(-0.05%)
Dec 17, 2019	25.19	25.22	25.19	25.21	181,856	+0.01(+0.05%)
Dec 16, 2019	25.21	25.22	25.19	25.20	502,548	+0.00(+0.00%)
Dec 13, 2019	25.17	25.22	25.16	25.20	293,327	+0.04(+0.17%)
Dec 12, 2019	25.17	25.19	25.12	25.16	356,391	-0.01(-0.03%)
Dec 11, 2019	25.15	25.18	25.14	25.16	426,367	+0.03(+0.10%)
Dec 10, 2019	25.11	25.17	25.11	25.14	297,310	-0.01(-0.03%)
Dec 09, 2019	25.15	25.18	25.10	25.15	411,257	+0.07(+0.27%)
Dec 06, 2019	25.10	25.13	25.08	25.08	367,011	-0.03(-0.12%)
Dec 05, 2019	25.13	25.14	25.09	25.11	457,927	+0.03(+0.12%)
Dec 04, 2019	25.15	25.16	25.07	25.08	316,646	-0.04(-0.15%)
Dec 03, 2019	25.13	25.15	25.07	25.12	2,663,138	-0.00(-0.02%)
Dec 02, 2019	25.14	25.14	25.08	25.12	621,402	-0.02(-0.08%)
Nov 29, 2019	25.15	25.16	25.13	25.14	74,855	-0.01(-0.05%)
Nov 27, 2019	25.15	25.16	25.13	25.15	102,396	+0.00(+0.02%)
Nov 26, 2019	25.13	25.15	25.11	25.15	188,223	+0.06(+0.22%)
Nov 25, 2019	25.09	25.13	25.07	25.09	148,216	+0.03(+0.12%)
Nov 22, 2019	25.09	25.09	25.06	25.06	342,028	-0.00(-0.02%)
Nov 21, 2019	25.08	25.09	25.02	25.07	209,515	-0.01(-0.05%)
Nov 20, 2019	25.03	25.09	25.03	25.08	142,870	+0.05(+0.20%)
Nov 19, 2019	25.03	25.06	25.01	25.03	298,605	+0.00(+0.02%)
Nov 18, 2019	24.99	25.03	24.98	25.03	121,110	+0.04(+0.15%)
Nov 15, 2019	25.01	25.04	24.99	24.99	402,760	-0.01(-0.03%)
Nov 14, 2019	25.03	25.03	25.00	25.00	235,707	+0.02(+0.07%)
Nov 13, 2019	24.98	24.99	24.94	24.98	644,691	+0.03(+0.14%)
Nov 12, 2019	24.92	24.96	24.89	24.95	131,359	+0.03(+0.12%)
Nov 11, 2019	24.90	24.92	24.89	24.92	139,551	+0.00(+0.00%)
Nov 08, 2019	24.95	24.95	24.91	24.92	190,669	-0.03(-0.14%)
Nov 07, 2019	24.99	25.00	24.94	24.95	495,910	-0.04(-0.15%)
Nov 06, 2019	25.00	25.03	24.96	24.99	190,700	+0.01(+0.05%)
Nov 05, 2019	25.02	25.02	24.97	24.98	200,556	-0.06(-0.25%)
Nov 04, 2019	25.00	25.06	24.99	25.04	175,620	+0.02(+0.07%)
Nov 01, 2019	25.07	25.08	25.00	25.02	277,294	-0.00(-0.01%)
Oct 31, 2019	24.97	25.05	24.97	25.02	136,219	+0.04(+0.15%)
Oct 30, 2019	24.91	25.00	24.91	24.99	130,719	+0.04(+0.17%)
Oct 29, 2019	24.99	24.99	24.94	24.94	214,355	-0.03(-0.10%)
Oct 28, 2019	24.93	24.99	24.93	24.97	103,930	+0.01(+0.05%)
Oct 25, 2019	25.00	25.04	24.94	24.96	194,572	+0.00(+0.00%)
Oct 24, 2019	24.99	25.00	24.94	24.96	199,214	-0.03(-0.14%)
Oct 23, 2019	25.00	25.00	24.94	24.99	123,241	+0.04(+0.15%)
Oct 22, 2019	24.97	24.97	24.93	24.95	104,891	-0.01(-0.03%)
Oct 21, 2019	24.96	25.01	24.95	24.96	223,970	-0.04(-0.15%)
Oct 18, 2019	25.02	25.02	24.97	25.00	406,854	-0.02(-0.07%)
Oct 17, 2019	25.03	25.07	24.99	25.02	143,659	+0.01(+0.03%)
Oct 16, 2019	25.00	25.05	24.99	25.01	632,931	-0.04(-0.15%)
Oct 15, 2019	25.09	25.09	25.00	25.05	276,960	-0.01(-0.05%)
Oct 14, 2019	25.08	25.08	25.02	25.06	109,380	+0.05(+0.20%)
Oct 11, 2019	25.07	25.08	24.99	25.01	388,908	-0.12(-0.47%)
Oct 10, 2019	25.15	25.17	25.08	25.13	286,420	-0.03(-0.10%)
Oct 09, 2019	25.17	25.20	25.14	25.15	944,029	+0.02(+0.07%)
Oct 08, 2019	25.17	25.18	25.11	25.13	855,921	+0.01(+0.03%)
Oct 07, 2019	25.15	25.17	25.10	25.13	3,066,249	+0.00(+0.00%)
Oct 04, 2019	25.13	25.17	25.10	25.13	216,768	-0.01(-0.05%)
Oct 03, 2019	25.09	25.20	25.09	25.14	220,256	+0.04(+0.17%)
Oct 02, 2019	25.10	25.12	25.01	25.10	284,816	+0.02(+0.08%)
Oct 01, 2019	25.02	25.10	25.01	25.07	424,072	+0.02(+0.06%)
Sep 30, 2019	25.05	25.08	25.02	25.06	155,498	+0.02(+0.07%)
Sep 27, 2019	25.04	25.05	24.98	25.04	170,580	+0.01(+0.03%)
Sep 26, 2019	25.05	25.05	24.95	25.03	220,354	+0.01(+0.03%)
Sep 25, 2019	25.08	25.08	24.94	25.03	487,694	-0.05(-0.22%)
Sep 24, 2019	25.07	25.11	25.03	25.08	211,306	+0.05(+0.22%)
Sep 23, 2019	24.99	25.08	24.99	25.03	191,983	+0.03(+0.12%)
Sep 20, 2019	24.96	25.01	24.94	25.00	430,952	+0.04(+0.15%)
Sep 19, 2019	24.95	24.99	24.89	24.96	263,646	+0.07(+0.27%)
Sep 18, 2019	24.84	24.93	24.84	24.89	750,951	+0.06(+0.24%)
Sep 17, 2019	24.77	24.85	24.77	24.83	292,602	-0.00(-0.02%)
Sep 16, 2019	24.82	24.85	24.75	24.84	218,828	+0.08(+0.31%)
Sep 13, 2019	24.83	24.83	24.72	24.76	563,626	-0.12(-0.48%)
Sep 12, 2019	24.86	24.91	24.79	24.88	263,899	+0.02(+0.08%)
Sep 11, 2019	24.95	24.95	24.81	24.86	558,030	-0.09(-0.37%)
Sep 10, 2019	25.01	25.01	24.90	24.95	779,147	-0.07(-0.29%)
Sep 09, 2019	25.03	25.04	24.97	25.02	447,759	+0.01(+0.03%)
Sep 06, 2019	25.08	25.09	25.01	25.01	450,379	-0.06(-0.25%)
Sep 05, 2019	25.11	25.11	25.03	25.08	201,647	-0.01(-0.05%)
Sep 04, 2019	25.05	25.13	25.03	25.09	84,835	+0.02(+0.07%)
Sep 03, 2019	25.07	25.14	25.04	25.07	290,768	+0.01(+0.04%)
Aug 30, 2019	25.11	25.12	25.04	25.06	226,756	-0.00(-0.02%)
Aug 29, 2019	25.11	25.11	25.05	25.07	285,922	-0.02(-0.07%)
Aug 28, 2019	25.07	25.09	24.99	25.08	277,482	+0.03(+0.12%)
Aug 27, 2019	25.05	25.07	24.98	25.05	189,845	+0.08(+0.34%)
Aug 26, 2019	25.02	25.03	24.97	24.97	114,157	-0.04(-0.17%)
Aug 23, 2019	24.96	25.03	24.94	25.01	128,590	+0.05(+0.20%)
Aug 22, 2019	25.02	25.03	24.93	24.96	270,971	-0.05(-0.20%)
Aug 21, 2019	25.03	25.05	25.00	25.01	217,589	-0.01(-0.03%)
Aug 20, 2019	25.01	25.06	25.00	25.02	158,991	+0.03(+0.12%)
Aug 19, 2019	24.97	25.03	24.94	24.99	177,141	-0.03(-0.12%)
Aug 16, 2019	25.00	25.02	24.99	25.02	133,819	+0.02(+0.08%)
Aug 15, 2019	24.91	25.02	24.91	25.00	140,211	+0.06(+0.25%)
Aug 14, 2019	24.95	25.02	24.90	24.94	220,750	+0.05(+0.21%)
Aug 13, 2019	24.84	24.89	24.82	24.88	196,132	-0.01(-0.04%)
Aug 12, 2019	24.86	24.89	24.82	24.89	148,813	+0.10(+0.39%)
Aug 09, 2019	24.84	24.86	24.76	24.80	279,761	-0.03(-0.10%)
Aug 08, 2019	24.86	24.86	24.73	24.82	169,081	+0.03(+0.12%)
Aug 07, 2019	24.79	24.82	24.79	24.79	98,655	+0.05(+0.20%)
Aug 06, 2019	24.73	24.75	24.68	24.74	186,199	+0.03(+0.12%)
Aug 05, 2019	24.74	24.75	24.65	24.71	392,448	+0.08(+0.31%)
Aug 02, 2019	24.63	24.66	24.62	24.64	167,809	+0.03(+0.12%)
Aug 01, 2019	24.59	24.64	24.57	24.61	343,417	+0.02(+0.10%)
Jul 31, 2019	24.57	24.60	24.53	24.58	394,876	+0.01(+0.03%)
Jul 30, 2019	24.56	24.60	24.53	24.58	161,239	+0.01(+0.03%)
Jul 29, 2019	24.54	24.57	24.53	24.57	179,316	+0.01(+0.05%)
Jul 26, 2019	24.53	24.57	24.53	24.55	151,201	+0.01(+0.03%)
Jul 25, 2019	24.55	24.55	24.53	24.55	125,284	+0.00(+0.00%)
Jul 24, 2019	24.55	24.56	24.53	24.55	130,293	+0.02(+0.09%)
Jul 23, 2019	24.49	24.54	24.48	24.53	129,448	+0.00(+0.00%)
Jul 22, 2019	24.53	24.55	24.51	24.53	131,008	-0.00(-0.02%)
Jul 19, 2019	24.53	24.55	24.50	24.53	192,698	+0.02(+0.07%)
Jul 18, 2019	24.45	24.52	24.45	24.51	180,244	+0.03(+0.14%)
Jul 17, 2019	24.50	24.53	24.47	24.48	418,331	-0.01(-0.04%)
Jul 16, 2019	24.47	24.51	24.46	24.49	151,993	+0.00(+0.02%)
Jul 15, 2019	24.50	24.51	24.45	24.48	257,009	+0.00(+0.00%)
Jul 12, 2019	24.48	24.50	24.46	24.48	194,844	+0.01(+0.05%)
Jul 11, 2019	24.48	24.50	24.45	24.47	172,622	-0.01(-0.05%)
Jul 10, 2019	24.50	24.50	24.45	24.48	149,992	+0.02(+0.09%)
Jul 09, 2019	24.48	24.50	24.44	24.46	330,759	-0.01(-0.03%)
Jul 08, 2019	24.48	24.48	24.44	24.47	189,335	+0.01(+0.03%)
Jul 05, 2019	24.42	24.46	24.41	24.46	178,389	+0.01(+0.05%)
Jul 03, 2019	24.45	24.46	24.44	24.45	111,612	+0.01(+0.05%)
Jul 02, 2019	24.40	24.44	24.40	24.44	322,411	+0.04(+0.15%)
Jul 01, 2019	24.44	24.44	24.39	24.40	300,886	-0.03(-0.11%)
Jun 28, 2019	24.42	24.44	24.40	24.43	129,697	+0.02(+0.09%)
Jun 27, 2019	24.43	24.43	24.39	24.41	205,688	+0.02(+0.07%)
Jun 26, 2019	24.40	24.41	24.38	24.39	139,087	+0.00(+0.02%)
Jun 25, 2019	24.36	24.39	24.36	24.38	113,282	+0.02(+0.09%)
Jun 24, 2019	24.35	24.38	24.33	24.36	189,016	+0.03(+0.14%)
Jun 21, 2019	24.35	24.35	24.30	24.33	114,383	-0.04(-0.15%)
Jun 20, 2019	24.36	24.38	24.34	24.37	143,761	+0.03(+0.10%)
Jun 19, 2019	24.34	24.35	24.25	24.34	245,102	+0.00(+0.02%)
Jun 18, 2019	24.37	24.38	24.32	24.34	372,311	+0.03(+0.12%)
Jun 17, 2019	24.28	24.32	24.27	24.31	166,829	+0.03(+0.10%)
Jun 14, 2019	24.27	24.32	24.27	24.28	173,967	-0.03(-0.12%)
Jun 13, 2019	24.30	24.32	24.24	24.31	179,310	+0.03(+0.12%)
Jun 12, 2019	24.25	24.32	24.24	24.28	204,341	-0.00(-0.02%)
Jun 11, 2019	24.29	24.30	24.25	24.29	1,070,187	+0.04(+0.16%)
Jun 10, 2019	24.30	24.31	24.16	24.25	4,233,003	-0.06(-0.24%)
Jun 07, 2019	24.33	24.33	24.29	24.31	307,494	+0.03(+0.10%)
Jun 06, 2019	24.30	24.31	24.28	24.28	182,433	-0.01(-0.03%)
Jun 05, 2019	24.27	24.30	24.27	24.29	123,830	-0.02(-0.07%)
Jun 04, 2019	24.31	24.32	24.26	24.31	1,276,820	+0.02(+0.09%)
Jun 03, 2019	24.29	24.35	24.24	24.29	8,128,934	-0.02(-0.07%)
May 31, 2019	24.32	24.33	24.27	24.31	213,453	+0.04(+0.17%)
May 30, 2019	24.26	24.27	24.16	24.26	397,755	+0.02(+0.07%)
May 29, 2019	24.25	24.27	24.19	24.25	106,162	+0.08(+0.33%)
May 28, 2019	24.22	24.24	24.17	24.17	285,059	+0.00(+0.00%)
May 24, 2019	24.16	24.19	24.13	24.17	286,205	-0.01(-0.03%)
May 23, 2019	24.14	24.19	24.10	24.18	767,524	+0.05(+0.22%)
May 22, 2019	24.14	24.14	24.10	24.12	686,873	+0.00(+0.02%)
May 21, 2019	24.16	24.18	24.10	24.12	1,187,074	-0.05(-0.19%)
May 20, 2019	24.17	24.18	24.13	24.16	200,370	+0.04(+0.16%)
May 17, 2019	24.14	24.18	24.13	24.13	108,047	-0.01(-0.03%)
May 16, 2019	24.16	24.19	24.11	24.14	164,584	-0.04(-0.16%)
May 15, 2019	24.16	24.19	24.16	24.17	665,912	+0.07(+0.28%)
May 14, 2019	24.08	24.14	24.08	24.11	198,377	+0.00(+0.02%)
May 13, 2019	24.07	24.12	24.06	24.10	197,107	+0.05(+0.23%)
May 10, 2019	24.07	24.08	24.04	24.05	211,292	-0.01(-0.05%)
May 09, 2019	24.08	24.12	24.04	24.06	488,023	+0.05(+0.21%)
May 08, 2019	24.02	24.04	24.00	24.01	455,068	+0.01(+0.05%)
May 07, 2019	23.99	24.01	23.98	24.00	199,604	-0.00(-0.02%)
May 06, 2019	23.99	24.03	23.99	24.00	423,237	+0.05(+0.19%)
May 03, 2019	23.91	23.97	23.91	23.96	807,233	+0.05(+0.23%)
May 02, 2019	23.94	23.95	23.87	23.90	280,824	-0.04(-0.17%)
May 01, 2019	23.89	23.96	23.89	23.94	725,575	+0.05(+0.19%)
Apr 30, 2019	23.91	23.91	23.88	23.90	529,259	+0.02(+0.07%)
Apr 29, 2019	23.89	23.92	23.88	23.88	181,093	-0.00(-0.02%)
Apr 26, 2019	23.93	23.94	23.89	23.89	555,596	-0.01(-0.03%)
Apr 25, 2019	23.88	23.90	23.83	23.89	257,959	+0.01(+0.03%)
Apr 24, 2019	23.84	23.90	23.82	23.89	1,082,335	+0.07(+0.31%)
Apr 23, 2019	23.80	23.88	23.77	23.81	461,308	+0.01(+0.05%)
Apr 22, 2019	23.79	23.82	23.78	23.80	215,407	+0.02(+0.09%)
Apr 18, 2019	23.76	23.80	23.76	23.78	126,731	+0.02(+0.07%)
Apr 17, 2019	23.77	23.79	23.75	23.76	175,121	-0.02(-0.07%)
Apr 16, 2019	23.75	23.78	23.74	23.78	116,082	-0.00(-0.02%)
Apr 15, 2019	23.81	23.83	23.77	23.78	233,796	+0.05(+0.19%)
Apr 12, 2019	23.79	23.79	23.74	23.74	206,240	-0.07(-0.31%)
Apr 11, 2019	23.78	23.82	23.75	23.81	242,681	+0.02(+0.09%)
Apr 10, 2019	23.76	23.80	23.75	23.79	239,075	+0.05(+0.21%)
Apr 09, 2019	23.73	23.78	23.73	23.74	199,831	-0.00(-0.02%)
Apr 08, 2019	23.75	23.77	23.72	23.75	217,111	-0.01(-0.03%)
Apr 05, 2019	23.71	23.79	23.71	23.75	676,063	+0.02(+0.07%)
Apr 04, 2019	23.75	23.75	23.72	23.74	237,810	+0.02(+0.07%)
Apr 03, 2019	23.74	23.77	23.71	23.72	800,019	-0.05(-0.21%)
Apr 02, 2019	23.77	23.78	23.74	23.77	129,232	+0.01(+0.03%)
Apr 01, 2019	23.77	23.80	23.68	23.76	1,153,519	+0.00(+0.00%)
Mar 29, 2019	23.75	23.79	23.74	23.76	246,181	+0.00(+0.02%)
Mar 28, 2019	23.78	23.79	23.75	23.76	125,303	-0.02(-0.10%)
Mar 27, 2019	23.76	23.81	23.74	23.78	145,034	+0.05(+0.23%)
Mar 26, 2019	23.74	23.74	23.72	23.73	151,846	-0.02(-0.10%)
Mar 25, 2019	23.71	23.76	23.69	23.75	178,902	+0.07(+0.31%)
Mar 22, 2019	23.67	23.69	23.62	23.68	228,769	+0.08(+0.35%)
Mar 21, 2019	23.59	23.63	23.55	23.60	421,749	+0.02(+0.11%)
Mar 20, 2019	23.51	23.57	23.50	23.57	228,629	+0.07(+0.32%)
Mar 19, 2019	23.47	23.50	23.47	23.50	185,787	+0.03(+0.12%)
Mar 18, 2019	23.46	23.50	23.45	23.47	140,628	+0.01(+0.05%)
Mar 15, 2019	23.46	23.47	23.43	23.45	160,816	+0.04(+0.18%)
Mar 14, 2019	23.43	23.45	23.41	23.41	155,998	-0.01(-0.05%)
Mar 13, 2019	23.43	23.43	23.38	23.43	266,848	-0.00(-0.02%)
Mar 12, 2019	23.40	23.44	23.40	23.43	283,452	+0.05(+0.19%)
Mar 11, 2019	23.39	23.44	23.37	23.38	241,166	+0.00(+0.02%)
Mar 08, 2019	23.36	23.39	23.34	23.38	298,174	+0.04(+0.16%)
Mar 07, 2019	23.32	23.35	23.31	23.34	289,374	+0.05(+0.21%)
Mar 06, 2019	23.31	23.32	23.27	23.29	571,383	+0.02(+0.09%)
Mar 05, 2019	23.24	23.29	23.24	23.27	231,297	-0.02(-0.07%)
Mar 04, 2019	23.27	23.30	23.24	23.29	618,542	+0.03(+0.14%)
Mar 01, 2019	23.24	23.28	23.21	23.26	731,290	+0.01(+0.03%)
Feb 28, 2019	23.25	23.27	23.23	23.25	128,436	-0.01(-0.04%)
Feb 27, 2019	23.24	23.28	23.20	23.26	300,111	+0.02(+0.07%)
Feb 26, 2019	23.25	23.26	23.21	23.24	438,511	+0.03(+0.14%)
Feb 25, 2019	23.22	23.23	23.18	23.21	661,806	+0.01(+0.04%)
Feb 22, 2019	23.18	23.22	23.18	23.20	401,613	+0.01(+0.05%)
Feb 21, 2019	23.16	23.19	23.16	23.19	652,698	+0.00(+0.00%)
Feb 20, 2019	23.16	23.19	23.14	23.19	1,560,188	+0.03(+0.14%)
Feb 19, 2019	23.13	23.16	23.11	23.16	149,257	+0.05(+0.21%)
Feb 15, 2019	23.07	23.11	23.04	23.11	214,274	+0.02(+0.09%)
Feb 14, 2019	23.12	23.12	23.06	23.09	90,774	+0.06(+0.27%)
Feb 13, 2019	23.04	23.06	23.00	23.02	294,675	-0.02(-0.11%)
Feb 12, 2019	23.04	23.09	23.00	23.05	537,529	+0.00(+0.00%)
Feb 11, 2019	23.03	23.06	23.03	23.05	267,969	-0.02(-0.09%)
Feb 08, 2019	23.06	23.08	23.01	23.07	173,264	+0.05(+0.20%)
Feb 07, 2019	23.01	23.04	22.99	23.02	154,168	+0.06(+0.27%)
Feb 06, 2019	22.97	23.00	22.94	22.96	909,840	+0.02(+0.11%)
Feb 05, 2019	22.96	22.97	22.93	22.94	287,128	+0.00(+0.00%)
Feb 04, 2019	22.95	22.97	22.91	22.94	418,658	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P High Yield Muni Bond SPDR (NY: HYMB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P High Yield Muni Bond SPDR (NY: HYMB )

Historical Prices

Sections

Services

The Evening Leader