Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.51 -0.13 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.50	25.52	25.48	25.52	179,316	+0.03(+0.10%)
Nov 27, 2020	25.49	25.54	25.48	25.49	124,968	+0.02(+0.09%)
Nov 25, 2020	25.44	25.48	25.43	25.47	325,736	+0.03(+0.12%)
Nov 24, 2020	25.41	25.45	25.40	25.44	366,802	+0.01(+0.05%)
Nov 23, 2020	25.44	25.45	25.41	25.43	331,292	+0.00(+0.00%)
Nov 20, 2020	25.43	25.45	25.42	25.43	244,017	+0.04(+0.17%)
Nov 19, 2020	25.31	25.43	25.31	25.38	787,285	+0.09(+0.36%)
Nov 18, 2020	25.23	25.31	25.23	25.29	755,624	+0.05(+0.19%)
Nov 17, 2020	25.18	25.25	25.17	25.24	237,917	+0.04(+0.17%)
Nov 16, 2020	25.19	25.21	25.17	25.20	399,742	+0.01(+0.03%)
Nov 13, 2020	25.17	25.19	25.14	25.19	170,721	+0.03(+0.13%)
Nov 12, 2020	25.16	25.16	25.14	25.16	231,914	-0.00(-0.01%)
Nov 11, 2020	25.12	25.16	25.11	25.16	235,975	+0.04(+0.16%)
Nov 10, 2020	25.08	25.13	25.07	25.12	456,493	+0.04(+0.18%)
Nov 09, 2020	25.05	25.12	25.04	25.08	362,225	-0.01(-0.04%)
Nov 06, 2020	25.08	25.11	25.01	25.08	443,875	+0.00(+0.02%)
Nov 05, 2020	25.05	25.13	25.03	25.08	239,355	+0.00(+0.00%)
Nov 04, 2020	25.00	25.12	24.96	25.08	346,127	+0.18(+0.74%)
Nov 03, 2020	24.85	24.90	24.81	24.90	189,286	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.