Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.46 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.79	19.87	19.79	19.81	87,454	+0.02(+0.09%)
Nov 26, 2014	19.78	19.80	19.80	19.80	221,335	+0.06(+0.32%)
Nov 25, 2014	19.72	19.78	19.71	19.73	265,022	+0.03(+0.16%)
Nov 24, 2014	19.69	19.77	19.67	19.70	97,768	+0.01(+0.04%)
Nov 21, 2014	19.64	19.72	19.64	19.70	91,549	+0.02(+0.11%)
Nov 20, 2014	19.67	19.76	19.67	19.67	127,050	-0.00(-0.01%)
Nov 19, 2014	19.67	19.70	19.67	19.67	105,946	-0.03(-0.13%)
Nov 18, 2014	19.71	19.76	19.66	19.70	148,410	+0.00(+0.00%)
Nov 17, 2014	19.72	19.72	19.67	19.70	139,767	-0.00(-0.02%)
Nov 14, 2014	19.68	19.77	19.65	19.70	77,874	+0.03(+0.18%)
Nov 13, 2014	19.71	19.71	19.67	19.67	128,919	+0.01(+0.04%)
Nov 12, 2014	19.66	19.68	19.66	19.66	121,503	-0.02(-0.09%)
Nov 11, 2014	19.68	19.68	19.65	19.68	76,771	+0.02(+0.12%)
Nov 10, 2014	19.63	19.67	19.63	19.66	390,208	+0.03(+0.14%)
Nov 07, 2014	19.62	19.68	19.61	19.63	205,934	+0.00(+0.02%)
Nov 06, 2014	19.62	19.64	19.62	19.62	87,573	-0.01(-0.07%)
Nov 05, 2014	19.78	19.78	19.62	19.64	185,641	-0.03(-0.14%)
Nov 04, 2014	19.63	19.74	19.63	19.67	94,043	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.