Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.46		26.41	26.43	805,374	-0.03(-0.10%)
Jan 28, 2022	26.64	26.64	26.44	26.46	1,063,067	-0.16(-0.60%)
Jan 27, 2022	26.74	26.74	26.54	26.62	1,232,030	-0.11(-0.41%)
Jan 26, 2022	26.81	26.84	26.69	26.73	609,221	-0.10(-0.36%)
Jan 25, 2022	26.87	26.89	26.81	26.82	611,754	-0.03(-0.12%)
Jan 24, 2022	26.96	26.96	26.85	26.86	906,092	-0.12(-0.44%)
Jan 21, 2022	27.03	27.03	26.93	26.98	526,512	-0.05(-0.17%)
Jan 20, 2022	27.04	27.04	26.98	27.02	438,955	+0.00(+0.00%)
Jan 19, 2022	27.01	27.06	27.00	27.02	406,572	-0.01(-0.03%)
Jan 18, 2022	27.06	27.07	27.02	27.03	1,037,449	-0.06(-0.24%)
Jan 14, 2022				27.09	0	-0.08(-0.30%)
Jan 13, 2022	27.11	27.18	27.10	27.18	510,274	+0.06(+0.22%)
Jan 12, 2022	27.15	27.15	27.11	27.12	525,169	-0.02(-0.08%)
Jan 11, 2022	27.12	27.17	27.08	27.14	781,016	+0.00(+0.00%)
Jan 10, 2022	27.24	27.26	27.13	27.14	817,279	-0.05(-0.17%)
Jan 07, 2022	27.32	27.32	27.18	27.18	1,788,076	-0.16(-0.58%)
Jan 06, 2022	27.33	27.36	27.28	27.34	1,412,196	+0.04(+0.15%)
Jan 05, 2022	27.36	27.39	27.29	27.30	903,547	-0.03(-0.12%)
Jan 04, 2022	27.42	27.43	27.34	27.34	1,874,701	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.