Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.56 -0.08 (-0.32%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.48	20.53	20.45	20.52	221,038	+0.05(+0.23%)
Nov 27, 2015	20.44	20.49	20.41	20.48	269,277	+0.05(+0.25%)
Nov 25, 2015	20.41	20.42	20.42	20.42	519,592	-0.02(-0.09%)
Nov 24, 2015	20.48	20.48	20.41	20.44	151,282	+0.01(+0.07%)
Nov 23, 2015	20.46	20.51	20.40	20.43	150,152	+0.01(+0.07%)
Nov 20, 2015	20.49	20.54	20.45	20.41	201,107	-0.04(-0.19%)
Nov 19, 2015	20.50	20.50	20.44	20.45	180,572	+0.01(+0.05%)
Nov 18, 2015	20.36	20.49	20.36	20.44	200,597	-0.03(-0.12%)
Nov 17, 2015	20.42	20.48	20.38	20.47	52,161	+0.04(+0.19%)
Nov 16, 2015	20.38	20.45	20.36	20.43	62,569	+0.05(+0.25%)
Nov 13, 2015	20.39	20.41	20.35	20.38	171,091	+0.01(+0.04%)
Nov 12, 2015	20.37	20.40	20.33	20.37	277,459	+0.04(+0.21%)
Nov 11, 2015	20.33	20.41	20.33	20.33	290,401	-0.02(-0.09%)
Nov 10, 2015	20.33	20.41	20.33	20.35	86,691	-0.03(-0.12%)
Nov 09, 2015	20.36	20.39	20.33	20.37	179,077	+0.01(+0.05%)
Nov 06, 2015	20.41	20.41	20.34	20.36	67,715	-0.04(-0.19%)
Nov 05, 2015	20.46	20.47	20.40	20.40	166,823	-0.06(-0.28%)
Nov 04, 2015	20.45	20.49	20.42	20.46	290,213	-0.05(-0.23%)
Nov 03, 2015	20.49	20.54	20.47	20.50	181,657	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.