Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.26	17.30	17.23	17.29	235,033	+0.11(+0.63%)
Nov 27, 2013	17.21	17.22	17.15	17.18	38,073	-0.04(-0.25%)
Nov 26, 2013	17.26	17.26	17.20	17.23	117,728	+0.01(+0.08%)
Nov 25, 2013	17.16	17.25	17.16	17.21	104,745	+0.03(+0.19%)
Nov 22, 2013	17.13	17.21	17.12	17.18	48,465	-0.00(-0.01%)
Nov 21, 2013	17.16	17.21	17.07	17.18	482,734	+0.04(+0.26%)
Nov 20, 2013	17.19	17.23	17.12	17.14	100,175	-0.08(-0.44%)
Nov 19, 2013	17.21	17.24	17.19	17.21	71,887	-0.04(-0.25%)
Nov 18, 2013	17.16	17.25	17.16	17.25	79,809	+0.09(+0.50%)
Nov 15, 2013	17.26	17.26	17.13	17.17	51,068	-0.02(-0.10%)
Nov 14, 2013	17.17	17.22	17.10	17.19	172,580	+0.11(+0.62%)
Nov 12, 2013	17.01	17.10	17.01	17.08	111,199	+0.01(+0.08%)
Nov 11, 2013	17.03	17.14	17.03	17.07	26,707	-0.01(-0.06%)
Nov 08, 2013	17.02	17.11	17.02	17.08	59,843	-0.11(-0.63%)
Nov 07, 2013	17.05	17.19	17.05	17.19	132,848	+0.09(+0.52%)
Nov 06, 2013	17.01	17.13	17.01	17.10	590,035	+0.03(+0.19%)
Nov 05, 2013	17.13	17.13	17.05	17.06	43,982	-0.07(-0.40%)
Nov 04, 2013	17.12	17.19	17.12	17.13	79,909	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.