Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 +0.00 (+0.02%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.51	26.51	26.48	26.50	496,696	+0.03(+0.12%)
Jan 28, 2021	26.45	26.51	26.45	26.47	469,053	+0.01(+0.05%)
Jan 27, 2021	26.48	26.52	26.44	26.46	564,731	+0.01(+0.03%)
Jan 26, 2021	26.40	26.47	26.39	26.45	359,044	+0.06(+0.22%)
Jan 25, 2021	26.40	26.41	26.36	26.39	351,857	+0.00(+0.02%)
Jan 22, 2021	26.35	26.39	26.35	26.39	378,575	+0.03(+0.12%)
Jan 21, 2021	26.32	26.36	26.31	26.36	291,690	+0.06(+0.22%)
Jan 20, 2021	26.29	26.31	26.27	26.30	185,284	+0.01(+0.05%)
Jan 19, 2021	26.26	26.30	26.26	26.29	392,774	+0.01(+0.05%)
Jan 15, 2021	26.26	26.27	26.24	26.27	241,672	+0.03(+0.12%)
Jan 14, 2021	26.24	26.26	26.22	26.24	279,729	+0.01(+0.03%)
Jan 13, 2021	26.18	26.23	26.17	26.23	208,954	+0.07(+0.27%)
Jan 12, 2021	26.17	26.18	26.15	26.16	328,880	+0.01(+0.05%)
Jan 11, 2021	26.17	26.18	26.11	26.15	822,913	-0.05(-0.20%)
Jan 08, 2021	26.20	26.20	26.15	26.20	369,750	+0.00(+0.00%)
Jan 07, 2021	26.18	26.21	26.14	26.20	335,510	+0.06(+0.22%)
Jan 06, 2021	26.10	26.14	26.06	26.14	443,129	+0.09(+0.34%)
Jan 05, 2021	26.06	26.07	26.02	26.06	822,716	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.