Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		85.67	85.67	85.67	0	-0.09(-0.10%)
Dec 29, 2016	85.89	86.19	85.51	85.75	4,411,852	-0.07(-0.08%)
Dec 28, 2016	86.11	86.51	85.70	85.82	5,613,881	-0.23(-0.26%)
Dec 27, 2016	86.25	86.54	85.97	86.05	4,103,522	-0.15(-0.17%)
Dec 23, 2016		86.19	86.19	86.19	0	-0.25(-0.29%)
Dec 22, 2016	85.84	86.61	85.72	86.45	6,859,186	+0.63(+0.73%)
Dec 21, 2016	86.13	86.61	85.78	85.82	6,903,428	-0.03(-0.03%)
Dec 20, 2016	85.78	86.34	85.65	85.85	5,933,789	+0.22(+0.25%)
Dec 19, 2016	86.15	86.21	85.46	85.63	7,930,953	-0.31(-0.36%)
Dec 16, 2016	85.77	86.31	85.46	85.94	18,894,686	+0.75(+0.88%)
Dec 15, 2016	84.16	85.44	83.96	85.19	10,247,177	+0.79(+0.94%)
Dec 14, 2016	84.95	85.80	84.25	84.40	10,816,991	-1.06(-1.24%)
Dec 13, 2016	85.81	86.11	84.45	85.46	11,682,238	+0.20(+0.23%)
Dec 12, 2016	85.72	86.61	84.84	85.27	13,800,598	+0.98(+1.16%)
Dec 09, 2016	83.69	84.42	83.68	84.29	7,929,677	+0.47(+0.56%)
Dec 08, 2016	83.51	83.99	83.12	83.83	7,566,775	+0.53(+0.64%)
Dec 07, 2016	82.28	83.32	82.12	83.29	8,813,329	+1.22(+1.49%)
Dec 06, 2016	81.80	82.60	81.67	82.07	8,289,614	-0.36(-0.43%)
Dec 05, 2016	82.53	83.32	82.27	82.43	9,484,248	+0.18(+0.22%)
Dec 02, 2016	82.39	82.84	81.72	82.25	8,473,500	-0.21(-0.26%)
Dec 01, 2016	82.09	83.64	81.90	82.46	16,199,346	+1.26(+1.55%)
Nov 30, 2016	81.55	82.23	81.01	81.20	23,770,812	+1.62(+2.03%)
Nov 29, 2016	79.41	79.86	78.90	79.58	10,251,848	-0.84(-1.05%)
Nov 28, 2016	80.75	81.21	80.34	80.43	8,765,179	-0.36(-0.45%)
Nov 25, 2016	80.46	80.95	80.19	80.79	4,449,530	+0.00(+0.00%)
Nov 23, 2016		80.79	80.79	80.79	0	+0.28(+0.34%)
Nov 22, 2016	80.64	80.79	79.56	80.51	8,848,142	+0.32(+0.40%)
Nov 21, 2016	80.32	80.79	80.11	80.19	11,639,968	+0.71(+0.90%)
Nov 18, 2016	79.02	79.82	78.72	79.48	9,363,961	+0.79(+1.00%)
Nov 17, 2016	79.33	80.14	78.31	78.69	9,108,182	-0.17(-0.21%)
Nov 16, 2016	78.75	79.33	78.42	78.86	10,611,515	+0.34(+0.44%)
Nov 15, 2016	77.46	78.59	77.40	78.52	16,868,478	+1.71(+2.22%)
Nov 14, 2016	76.49	76.91	76.09	76.81	10,624,128	-0.04(-0.05%)
Nov 11, 2016	77.45	77.58	76.34	76.85	11,017,451	-0.83(-1.07%)
Nov 10, 2016	77.50	78.19	77.28	77.68	12,127,608	+0.11(+0.14%)
Nov 09, 2016	76.42	78.02	76.16	77.57	12,709,415	+0.25(+0.33%)
Nov 08, 2016	76.80	77.96	76.69	77.32	11,155,816	+0.32(+0.41%)
Nov 07, 2016	76.39	77.09	76.23	77.00	10,142,906	+1.49(+1.98%)
Nov 04, 2016	75.85	76.02	75.22	75.51	9,832,329	-0.44(-0.58%)
Nov 03, 2016	76.05	76.52	75.63	75.95	7,914,178	+0.00(+0.00%)
Nov 02, 2016	76.13	76.42	75.13	75.95	11,663,619	-0.79(-1.02%)
Nov 01, 2016	76.03	76.92	75.99	76.73	17,693,820	+1.25(+1.65%)
Oct 31, 2016	74.82	76.00	74.79	75.49	17,120,848	+0.67(+0.90%)
Oct 28, 2016	72.87	75.69	72.75	74.82	24,194,738	+2.81(+3.90%)
Oct 27, 2016	73.15	73.48	72.01	72.01	13,733,167	-0.92(-1.26%)
Oct 26, 2016	72.29	73.17	71.97	72.92	8,815,498	+0.30(+0.42%)
Oct 25, 2016	72.60	73.27	72.44	72.62	6,564,705	+0.08(+0.11%)
Oct 24, 2016	73.19	73.20	72.11	72.54	8,433,381	-0.46(-0.63%)
Oct 21, 2016	72.83	73.19	72.52	73.00	7,802,078	-0.41(-0.56%)
Oct 20, 2016	73.24	73.66	72.56	73.41	6,689,885	-0.29(-0.39%)
Oct 19, 2016	73.84	74.73	73.68	73.70	8,191,051	+0.35(+0.47%)
Oct 18, 2016	73.50	73.68	72.87	73.35	6,551,077	+0.31(+0.42%)
Oct 17, 2016	72.74	73.13	72.51	73.04	6,301,171	+0.20(+0.28%)
Oct 14, 2016	73.13	73.48	72.50	72.84	7,097,588	+0.21(+0.29%)
Oct 13, 2016	73.14	73.30	71.78	72.63	10,939,024	-0.98(-1.33%)
Oct 12, 2016	74.04	74.10	73.22	73.61	6,848,377	-0.64(-0.86%)
Oct 11, 2016	74.79	74.98	73.99	74.25	7,406,513	-0.68(-0.90%)
Oct 10, 2016	74.38	75.25	74.38	74.93	8,301,994	+1.23(+1.67%)
Oct 07, 2016	73.86	74.56	73.64	73.70	8,110,280	+0.06(+0.09%)
Oct 06, 2016	73.73	74.01	73.05	73.63	6,054,254	-0.04(-0.05%)
Oct 05, 2016	73.50	74.13	73.32	73.67	8,205,028	+0.69(+0.95%)
Oct 04, 2016	74.02	74.17	72.61	72.98	9,027,288	-0.85(-1.15%)
Oct 03, 2016	73.90	74.10	73.45	73.83	6,002,898	-0.34(-0.46%)
Sep 30, 2016	73.38	74.66	72.95	74.17	13,050,057	+1.19(+1.63%)
Sep 29, 2016	73.50	73.70	72.41	72.98	11,289,959	-0.63(-0.86%)
Sep 28, 2016	71.72	73.71	71.16	73.61	13,994,815	+2.28(+3.20%)
Sep 27, 2016	70.79	71.82	70.47	71.33	8,978,002	+0.14(+0.20%)
Sep 26, 2016	71.70	72.26	71.10	71.18	8,023,249	-0.32(-0.44%)
Sep 23, 2016	71.59	72.46	71.25	71.50	10,264,364	-0.55(-0.76%)
Sep 22, 2016	72.44	72.60	71.95	72.05	7,516,677	+0.25(+0.35%)
Sep 21, 2016	70.87	71.84	70.80	71.80	8,826,952	+1.39(+1.98%)
Sep 20, 2016	70.74	70.97	70.39	70.41	8,009,157	-0.25(-0.35%)
Sep 19, 2016	70.86	71.23	70.61	70.65	8,578,685	+0.14(+0.20%)
Sep 16, 2016	70.86	71.21	70.28	70.51	17,659,080	-1.20(-1.67%)
Sep 15, 2016	70.98	72.34	70.93	71.70	9,373,502	+0.78(+1.10%)
Sep 14, 2016	71.43	72.03	70.74	70.92	11,380,955	-0.73(-1.02%)
Sep 13, 2016	73.25	73.25	71.46	71.65	12,905,904	-2.03(-2.76%)
Sep 12, 2016	72.93	73.90	72.47	73.68	11,308,282	+0.71(+0.97%)
Sep 09, 2016	74.48	74.52	72.95	72.98	10,835,914	-2.05(-2.74%)
Sep 08, 2016	74.47	75.19	73.84	75.03	8,032,975	+0.89(+1.21%)
Sep 07, 2016	74.04	74.26	73.68	74.14	7,332,318	+0.32(+0.44%)
Sep 06, 2016	72.93	73.94	72.76	73.81	7,533,690	+1.08(+1.49%)
Sep 02, 2016	72.70	72.73	72.73	72.73	6,489,621	+0.52(+0.72%)
Sep 01, 2016	72.31	72.48	71.68	72.21	8,388,474	-0.27(-0.37%)
Aug 31, 2016	72.93	73.02	72.01	72.48	8,671,705	-0.81(-1.10%)
Aug 30, 2016	73.54	73.96	73.05	73.29	5,152,193	-0.25(-0.34%)
Aug 29, 2016	72.96	73.67	72.78	73.54	5,585,586	+0.53(+0.72%)
Aug 26, 2016	73.58	73.85	72.68	73.01	6,627,857	-0.41(-0.56%)
Aug 25, 2016	73.71	73.71	73.17	73.42	6,230,751	-0.22(-0.30%)
Aug 24, 2016	73.07	73.71	72.99	73.65	7,185,785	+0.37(+0.51%)
Aug 23, 2016	73.53	73.63	73.14	73.27	6,840,810	-0.19(-0.26%)
Aug 22, 2016	73.32	73.79	72.96	73.46	7,625,199	-0.27(-0.37%)
Aug 19, 2016	74.28	74.32	73.59	73.73	7,017,827	-0.89(-1.19%)
Aug 18, 2016	73.96	74.66	73.55	74.62	9,636,633	+0.96(+1.30%)
Aug 17, 2016	73.14	73.72	72.80	73.66	7,370,753	+0.48(+0.66%)
Aug 16, 2016	73.29	73.40	72.97	73.18	7,541,194	-0.11(-0.15%)
Aug 15, 2016	73.17	73.49	73.04	73.29	6,851,290	+0.44(+0.60%)
Aug 12, 2016	72.55	72.97	72.21	72.85	7,290,517	+0.54(+0.75%)
Aug 11, 2016	71.77	72.64	71.59	72.31	6,782,319	+0.90(+1.26%)
Aug 10, 2016	72.49	72.60	71.27	71.41	7,125,479	-0.84(-1.16%)
Aug 09, 2016	72.63	72.74	71.86	72.25	6,951,628	+0.09(+0.12%)
Aug 08, 2016	72.02	72.51	71.82	72.17	7,638,846	+0.49(+0.69%)
Aug 05, 2016	72.02	72.07	71.11	71.68	9,410,112	+0.09(+0.12%)
Aug 04, 2016	71.51	72.08	71.31	71.59	8,535,968	-0.16(-0.22%)
Aug 03, 2016	71.06	71.77	70.81	71.75	9,271,337	+0.73(+1.02%)
Aug 02, 2016	70.97	71.36	69.82	71.02	13,674,818	+0.34(+0.48%)
Aug 01, 2016	72.26	72.81	70.32	70.68	16,197,095	-2.40(-3.29%)
Jul 29, 2016	71.69	73.18	71.20	73.08	14,244,033	+0.49(+0.68%)
Jul 28, 2016	72.80	72.89	72.01	72.59	11,535,542	-0.34(-0.46%)
Jul 27, 2016	73.22	73.68	72.59	72.92	7,589,088	-0.30(-0.41%)
Jul 26, 2016	73.14	73.56	72.79	73.22	8,554,816	-0.28(-0.38%)
Jul 25, 2016	74.78	74.96	73.29	73.50	10,915,372	-1.85(-2.45%)
Jul 22, 2016	75.36	75.59	75.02	75.35	7,369,603	+0.19(+0.26%)
Jul 21, 2016	75.16	75.48	74.78	75.16	8,491,244	-0.14(-0.19%)
Jul 20, 2016	75.54	75.68	74.88	75.30	9,538,466	-0.32(-0.42%)
Jul 19, 2016	75.58	75.78	75.34	75.62	6,493,747	-0.04(-0.05%)
Jul 18, 2016	76.07	76.12	75.60	75.65	6,913,537	-0.67(-0.88%)
Jul 15, 2016	76.54	76.69	75.87	76.32	8,644,174	+0.24(+0.31%)
Jul 14, 2016	76.45	76.72	75.90	76.09	6,662,155	+0.04(+0.05%)
Jul 13, 2016	76.15	76.45	75.49	76.05	8,357,337	-0.09(-0.12%)
Jul 12, 2016	75.80	76.52	75.72	76.15	11,746,887	+0.99(+1.32%)
Jul 11, 2016	74.74	75.59	74.73	75.16	10,105,128	+0.44(+0.59%)
Jul 08, 2016	74.08	74.86	73.45	74.71	12,681,883	+1.23(+1.67%)
Jul 07, 2016	74.80	74.88	72.84	73.49	10,808,130	-1.09(-1.46%)
Jul 06, 2016	73.64	74.59	73.07	74.58	8,647,517	+0.72(+0.98%)
Jul 05, 2016	73.81	74.07	73.34	73.86	10,891,111	-0.41(-0.56%)
Jul 01, 2016	74.72	74.27	74.27	74.27	8,578,995	-0.48(-0.65%)
Jun 30, 2016	73.85	74.88	73.65	74.76	10,727,112	+1.01(+1.36%)
Jun 29, 2016	73.11	74.65	72.95	73.75	12,462,981	+1.28(+1.76%)
Jun 28, 2016	72.18	72.74	71.77	72.47	10,055,254	+0.91(+1.27%)
Jun 27, 2016	72.20	72.31	70.97	71.57	11,721,190	-1.10(-1.51%)
Jun 24, 2016	72.35	73.46	72.15	72.67	16,100,377	-1.81(-2.43%)
Jun 23, 2016	73.77	74.48	73.50	74.48	7,842,175	+1.53(+2.10%)
Jun 22, 2016	73.81	73.81	72.87	72.94	6,824,660	-0.68(-0.92%)
Jun 21, 2016	73.23	73.77	72.94	73.62	6,924,672	+0.45(+0.61%)
Jun 20, 2016	73.37	73.74	73.17	73.17	9,293,081	+0.74(+1.02%)
Jun 17, 2016	72.34	72.55	71.60	72.43	12,287,215	+0.36(+0.49%)
Jun 16, 2016	71.29	72.21	70.43	72.07	11,275,508	+0.31(+0.44%)
Jun 15, 2016	71.76	72.48	71.49	71.76	7,890,385	-0.46(-0.64%)
Jun 14, 2016	72.57	72.77	71.68	72.22	9,707,457	-0.58(-0.80%)
Jun 13, 2016	72.38	73.52	72.30	72.81	8,918,798	+0.09(+0.12%)
Jun 10, 2016	73.07	73.43	72.21	72.72	11,370,412	-0.59(-0.81%)
Jun 09, 2016	72.77	73.54	72.76	73.32	5,956,296	-0.20(-0.27%)
Jun 08, 2016	73.84	74.22	73.22	73.51	8,859,623	-0.16(-0.22%)
Jun 07, 2016	72.62	73.95	72.46	73.68	13,752,190	+1.53(+2.13%)
Jun 06, 2016	72.27	72.77	71.97	72.15	8,341,097	+0.36(+0.51%)
Jun 03, 2016	71.77	72.12	71.31	71.78	6,952,310	+0.09(+0.13%)
Jun 02, 2016	71.60	71.72	71.11	71.69	9,415,147	-0.43(-0.59%)
Jun 01, 2016	71.48	72.30	71.23	72.12	6,752,289	+0.09(+0.13%)
May 31, 2016	72.74	72.93	71.72	72.02	11,417,279	-0.73(-1.00%)
May 27, 2016	72.30	72.75	72.75	72.75	7,023,983	+0.37(+0.51%)
May 26, 2016	72.63	73.00	72.00	72.38	5,814,983	-0.19(-0.27%)
May 25, 2016	71.90	72.72	71.90	72.57	7,618,155	+1.13(+1.58%)
May 24, 2016	71.27	71.85	71.04	71.45	6,146,411	+0.58(+0.82%)
May 23, 2016	70.73	71.40	70.65	70.87	5,933,146	-0.29(-0.41%)
May 20, 2016	71.53	71.60	70.95	71.16	6,600,756	-0.04(-0.06%)
May 19, 2016	70.78	71.37	70.26	71.20	8,750,331	-0.15(-0.21%)
May 18, 2016	71.95	72.22	70.91	71.35	8,311,969	-0.49(-0.68%)
May 17, 2016	72.07	72.87	71.55	71.85	9,855,290	-0.34(-0.46%)
May 16, 2016	71.89	72.40	71.55	72.18	9,606,759	+1.09(+1.54%)
May 13, 2016	71.72	72.00	70.82	71.09	8,028,314	-0.97(-1.35%)
May 12, 2016	72.08	72.27	71.33	72.06	9,257,276	+0.69(+0.97%)
May 11, 2016	71.44	71.79	70.67	71.37	9,708,270	-0.09(-0.13%)
May 10, 2016	71.02	71.48	70.96	71.46	9,491,360	+0.65(+0.92%)
May 09, 2016	71.71	71.84	69.92	70.81	13,238,826	-1.07(-1.48%)
May 06, 2016	71.16	72.47	71.16	71.88	8,455,718	+0.31(+0.43%)
May 05, 2016	71.87	72.40	71.17	71.57	9,174,319	+0.59(+0.83%)
May 04, 2016	71.31	72.19	70.84	70.98	10,549,023	-0.52(-0.72%)
May 03, 2016	72.16	72.18	71.31	71.50	9,967,538	-1.40(-1.93%)
May 02, 2016	71.86	73.28	71.84	72.90	9,698,348	+0.80(+1.11%)
Apr 29, 2016	71.37	72.42	71.00	72.10	12,508,873	-0.16(-0.21%)
Apr 28, 2016	72.77	73.57	72.01	72.26	10,766,746	-1.02(-1.40%)
Apr 27, 2016	72.61	73.35	72.24	73.28	11,880,192	+1.10(+1.53%)
Apr 26, 2016	72.01	72.67	71.77	72.18	8,007,785	+0.55(+0.77%)
Apr 25, 2016	71.60	71.81	71.15	71.63	9,368,209	-0.35(-0.49%)
Apr 22, 2016	71.79	72.33	71.62	71.98	8,154,131	+0.43(+0.60%)
Apr 21, 2016	71.72	72.54	71.35	71.55	11,731,597	-0.20(-0.29%)
Apr 20, 2016	70.62	72.36	70.45	71.76	14,383,436	+0.84(+1.18%)
Apr 19, 2016	69.86	70.94	69.27	70.92	15,000,010	+1.27(+1.82%)
Apr 18, 2016	68.61	69.69	67.40	69.65	11,010,768	+1.04(+1.51%)
Apr 15, 2016	68.95	69.01	68.42	68.61	9,284,494	-0.53(-0.77%)
Apr 14, 2016	68.91	69.34	68.70	69.14	8,709,735	+0.27(+0.39%)
Apr 13, 2016	69.01	69.09	68.47	68.87	9,078,882	+0.06(+0.09%)
Apr 12, 2016	67.52	69.11	67.34	68.81	12,447,106	+1.60(+2.38%)
Apr 11, 2016	68.36	68.66	67.14	67.21	9,415,596	-0.77(-1.13%)
Apr 08, 2016	67.92	68.36	67.58	67.98	10,073,616	+1.09(+1.62%)
Apr 07, 2016	66.59	67.06	66.39	66.89	9,661,281	-0.04(-0.05%)
Apr 06, 2016	65.73	67.04	65.50	66.92	9,687,801	+1.53(+2.34%)
Apr 05, 2016	65.63	65.87	65.22	65.39	9,440,689	-0.54(-0.81%)
Apr 04, 2016	66.64	66.67	65.65	65.93	9,283,772	-0.59(-0.88%)
Apr 01, 2016	66.11	66.88	65.87	66.52	10,707,638	-0.80(-1.19%)
Mar 31, 2016	67.17	67.88	67.00	67.32	8,423,195	+0.11(+0.16%)
Mar 30, 2016	67.99	68.23	67.15	67.21	8,762,001	-0.05(-0.07%)
Mar 29, 2016	66.18	67.31	65.58	67.26	9,375,521	+0.45(+0.68%)
Mar 28, 2016	66.97	67.09	66.33	66.81	7,160,786	-0.12(-0.18%)
Mar 24, 2016	65.30	66.93	66.93	66.93	11,562,460	+0.89(+1.35%)
Mar 23, 2016	66.84	66.90	65.65	66.04	14,600,276	-1.35(-2.00%)
Mar 22, 2016	67.57	68.39	67.26	67.39	10,722,264	-0.66(-0.97%)
Mar 21, 2016	68.46	68.83	67.68	68.05	11,393,472	-0.88(-1.28%)
Mar 18, 2016	69.05	69.09	67.64	68.94	20,457,966	+0.56(+0.83%)
Mar 17, 2016	67.92	68.97	67.24	68.37	15,133,826	+1.05(+1.56%)
Mar 16, 2016	66.84	67.84	66.13	67.32	14,127,536	+0.80(+1.20%)
Mar 15, 2016	65.73	66.61	65.10	66.52	9,927,471	+0.01(+0.01%)
Mar 14, 2016	66.03	66.92	65.69	66.52	9,772,673	-0.23(-0.34%)
Mar 11, 2016	67.00	67.84	65.89	66.74	19,979,704	+0.45(+0.68%)
Mar 10, 2016	65.48	66.30	64.93	66.29	17,133,704	+0.79(+1.21%)
Mar 09, 2016	63.30	66.78	63.13	65.50	27,353,938	+2.88(+4.60%)
Mar 08, 2016	63.78	64.27	62.33	62.62	14,891,220	-1.36(-2.13%)
Mar 07, 2016	62.06	64.05	61.78	63.98	18,113,306	+1.93(+3.12%)
Mar 04, 2016	61.69	62.54	61.18	62.05	13,219,767	+0.28(+0.46%)
Mar 03, 2016	61.39	61.79	60.72	61.77	12,082,514	+0.28(+0.45%)
Mar 02, 2016	60.26	61.52	59.56	61.49	13,657,520	+0.71(+1.17%)
Mar 01, 2016	59.36	61.06	58.83	60.78	16,458,411	+1.90(+3.22%)
Feb 29, 2016	59.94	60.12	58.62	58.88	16,365,497	-0.64(-1.08%)
Feb 26, 2016	61.37	61.46	59.47	59.52	13,278,297	-0.67(-1.11%)
Feb 25, 2016	60.45	60.48	59.09	60.19	13,387,613	+0.02(+0.04%)
Feb 24, 2016	58.80	60.31	58.50	60.17	13,831,669	+0.25(+0.42%)
Feb 23, 2016	62.37	62.44	59.77	59.92	15,075,002	-2.76(-4.40%)
Feb 22, 2016	61.04	63.40	61.74	62.68	14,589,312	+1.64(+2.68%)
Feb 19, 2016	60.92	61.07	59.89	61.04	13,864,203	-0.16(-0.27%)
Feb 18, 2016	62.63	62.98	61.12	61.20	13,486,251	-1.11(-1.79%)
Feb 17, 2016	60.27	62.56	59.99	62.32	18,007,954	+2.47(+4.13%)
Feb 16, 2016	60.14	60.26	58.78	59.85	15,059,879	+0.32(+0.53%)
Feb 12, 2016	58.39	59.53	59.53	59.53	14,114,344	+1.70(+2.94%)
Feb 11, 2016	56.86	58.30	56.19	57.83	18,276,320	-0.03(-0.06%)
Feb 10, 2016	57.68	58.46	56.79	57.86	17,374,462	+0.08(+0.14%)
Feb 09, 2016	59.29	59.72	57.26	57.78	18,086,490	-2.14(-3.57%)
Feb 08, 2016	56.97	60.41	56.51	59.92	25,407,584	+2.17(+3.75%)
Feb 05, 2016	58.49	58.73	57.32	57.75	21,655,790	-1.33(-2.25%)
Feb 04, 2016	58.94	60.06	58.41	59.08	18,403,490	+0.12(+0.20%)
Feb 03, 2016	57.41	58.97	55.64	58.96	20,036,846	+2.36(+4.16%)
Feb 02, 2016	57.63	57.86	56.43	56.61	19,110,458	-2.82(-4.75%)
Feb 01, 2016	59.33	59.99	58.70	59.43	15,723,408	-0.82(-1.36%)
Jan 29, 2016	58.57	60.42	57.80	60.25	29,059,214	+0.38(+0.64%)
Jan 28, 2016	59.75	60.41	58.32	59.87	18,677,996	+1.83(+3.16%)
Jan 27, 2016	58.50	60.00	57.39	58.04	17,758,572	-0.58(-0.99%)
Jan 26, 2016	57.12	58.88	56.69	58.62	17,457,372	+2.25(+3.99%)
Jan 25, 2016	57.34	58.73	56.30	56.37	17,724,426	-1.85(-3.17%)
Jan 22, 2016	58.85	59.36	56.94	58.21	22,566,302	+1.74(+3.07%)
Jan 21, 2016	54.91	56.90	54.37	56.48	23,114,884	+1.44(+2.62%)
Jan 20, 2016	55.73	55.96	52.49	55.03	37,521,048	-1.76(-3.10%)
Jan 19, 2016	58.65	59.06	56.30	56.80	18,874,602	-1.51(-2.58%)
Jan 15, 2016	56.89	58.30	58.30	58.30	25,645,652	-1.25(-2.11%)
Jan 14, 2016	57.10	60.04	56.41	59.56	23,582,214	+2.88(+5.09%)
Jan 13, 2016	57.95	58.71	55.76	56.67	22,312,418	-0.57(-1.00%)
Jan 12, 2016	57.28	57.42	55.53	57.24	19,336,736	+0.96(+1.71%)
Jan 11, 2016	57.73	57.81	55.59	56.28	20,616,344	-0.95(-1.66%)
Jan 08, 2016	58.11	58.42	56.60	57.23	17,065,680	-0.62(-1.07%)
Jan 07, 2016	58.92	59.75	57.61	57.85	22,054,286	-2.13(-3.54%)
Jan 06, 2016	60.93	61.17	59.34	59.97	20,816,022	-2.47(-3.95%)
Jan 05, 2016	62.05	62.47	61.21	62.44	11,286,990	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Evening Leader