Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.42 25.07 23.39 23.59 7,046,272 -0.93(-3.79%)
Apr 28, 2016 25.35 26.04 24.21 24.52 13,557,810 -9.95(-28.88%)
Apr 27, 2016 34.13 34.76 33.90 34.47 1,929,802 +0.21(+0.62%)
Apr 26, 2016 33.91 34.42 33.65 34.26 2,340,115 +0.39(+1.14%)
Apr 25, 2016 33.45 34.06 33.31 33.87 1,558,358 +0.39(+1.16%)
Apr 22, 2016 33.26 33.69 33.21 33.49 665,465 +0.15(+0.46%)
Apr 21, 2016 33.54 33.62 33.09 33.33 1,681,639 +0.45(+1.35%)
Apr 20, 2016 32.26 33.03 32.11 32.88 948,905 +0.42(+1.28%)
Apr 19, 2016 32.07 32.73 31.71 32.47 1,095,852 +0.66(+2.07%)
Apr 18, 2016 31.65 31.94 31.35 31.81 587,979 +0.05(+0.15%)
Apr 15, 2016 31.22 31.87 31.04 31.76 730,095 +0.47(+1.52%)
Apr 14, 2016 31.98 31.98 31.22 31.29 739,382 -0.71(-2.21%)
Apr 13, 2016 30.80 32.10 30.80 31.99 972,186 +1.19(+3.87%)
Apr 12, 2016 30.30 31.14 30.06 30.80 1,136,646 +0.62(+2.05%)
Apr 11, 2016 30.11 30.47 29.85 30.18 899,443 +0.14(+0.45%)
Apr 08, 2016 30.21 30.44 29.74 30.05 670,619 -0.02(-0.06%)
Apr 07, 2016 30.99 31.09 29.82 30.07 1,171,513 -1.00(-3.21%)
Apr 06, 2016 29.73 31.16 29.73 31.06 1,719,858 +1.48(+5.01%)
Apr 05, 2016 29.28 29.72 29.13 29.58 1,046,847 -0.01(-0.03%)
Apr 04, 2016 30.46 30.51 29.54 29.59 835,855 -1.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.