Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.70 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.335 9.366 9.304 9.366 121,873 +0.01(+0.13%)
May 29, 2014 9.391 9.397 9.354 9.354 62,794 -0.02(-0.20%)
May 28, 2014 9.404 9.416 9.366 9.373 88,931 -0.02(-0.27%)
May 27, 2014 9.385 9.422 9.366 9.397 44,876 +0.00(+0.00%)
May 23, 2014 9.354 9.397 9.397 9.397 63,588 +0.02(+0.27%)
May 22, 2014 9.366 9.373 9.354 9.373 22,602 +0.02(+0.27%)
May 21, 2014 9.335 9.354 9.335 9.348 46,152 +0.01(+0.07%)
May 20, 2014 9.316 9.348 9.316 9.341 65,460 +0.02(+0.27%)
May 19, 2014 9.360 9.378 9.316 9.316 96,745 -0.04(-0.40%)
May 16, 2014 9.348 9.373 9.341 9.354 55,599 +0.04(+0.40%)
May 15, 2014 9.366 9.373 9.316 9.316 113,597 -0.02(-0.27%)
May 14, 2014 9.373 9.379 9.341 9.341 71,078 -0.02(-0.27%)
May 13, 2014 9.397 9.402 9.366 9.366 83,188 -0.03(-0.35%)
May 12, 2014 9.368 9.405 9.368 9.399 86,681 +0.04(+0.46%)
May 09, 2014 9.325 9.380 9.325 9.355 91,136 +0.03(+0.33%)
May 08, 2014 9.343 9.343 9.312 9.325 43,567 +0.00(+0.00%)
May 07, 2014 9.306 9.325 9.306 9.325 37,887 +0.04(+0.40%)
May 06, 2014 9.281 9.325 9.269 9.287 61,363 +0.04(+0.40%)
May 05, 2014 9.269 9.306 9.250 9.250 53,256 -0.03(-0.33%)
May 02, 2014 9.256 9.294 9.244 9.281 59,136 -0.01(-0.13%)
May 01, 2014 9.294 9.331 9.263 9.294 143,921 +0.02(+0.25%)
Apr 30, 2014 9.207 9.281 9.207 9.270 70,870 +0.06(+0.69%)
Apr 29, 2014 9.263 9.269 9.207 9.207 122,961 -0.07(-0.73%)
Apr 28, 2014 9.294 9.294 9.275 9.275 39,939 -0.01(-0.07%)
Apr 25, 2014 9.275 9.294 9.269 9.281 62,093 +0.01(+0.07%)
Apr 24, 2014 9.269 9.294 9.269 9.275 33,371 +0.00(+0.00%)
Apr 23, 2014 9.269 9.312 9.269 9.275 173,756 +0.01(+0.13%)
Apr 22, 2014 9.219 9.269 9.219 9.263 58,180 +0.02(+0.27%)
Apr 21, 2014 9.201 9.238 9.201 9.238 42,440 +0.03(+0.34%)
Apr 17, 2014 9.188 9.207 9.207 9.207 50,357 -0.01(-0.07%)
Apr 16, 2014 9.157 9.213 9.157 9.213 52,580 +0.04(+0.47%)
Apr 15, 2014 9.089 9.170 9.080 9.170 63,479 +0.11(+1.16%)
Apr 14, 2014 9.232 9.244 9.064 9.064 207,862 -0.17(-1.88%)
Apr 11, 2014 9.194 9.238 9.194 9.238 80,757 +0.03(+0.32%)
Apr 10, 2014 9.116 9.221 9.115 9.208 134,877 +0.09(+1.01%)
Apr 09, 2014 9.048 9.116 9.048 9.116 99,515 +0.05(+0.54%)
Apr 08, 2014 9.042 9.079 9.042 9.066 33,323 +0.02(+0.27%)
Apr 07, 2014 9.054 9.054 9.023 9.042 41,419 +0.03(+0.34%)
Apr 04, 2014 9.073 9.079 9.011 9.011 60,861 +0.00(+0.00%)
Apr 03, 2014 8.986 9.029 8.974 9.011 86,764 +0.02(+0.27%)
Apr 02, 2014 8.992 9.029 8.986 8.986 79,192 -0.01(-0.07%)
Apr 01, 2014 9.048 9.048 8.986 8.992 63,397 -0.03(-0.34%)
Mar 31, 2014 9.029 9.036 9.011 9.023 34,026 -0.01(-0.14%)
Mar 28, 2014 9.042 9.042 9.011 9.036 52,874 +0.02(+0.21%)
Mar 27, 2014 9.011 9.036 9.005 9.017 98,921 +0.02(+0.27%)
Mar 26, 2014 8.974 8.999 8.968 8.992 93,022 +0.01(+0.14%)
Mar 25, 2014 9.005 9.005 8.949 8.979 45,151 +0.02(+0.27%)
Mar 24, 2014 8.912 8.956 8.912 8.956 43,986 +0.07(+0.76%)
Mar 21, 2014 8.906 8.937 8.869 8.888 71,365 +0.01(+0.14%)
Mar 20, 2014 8.968 8.968 8.875 8.875 112,899 -0.10(-1.17%)
Mar 19, 2014 9.036 9.048 8.980 8.980 36,200 -0.06(-0.68%)
Mar 18, 2014 9.042 9.048 9.017 9.042 67,546 -0.03(-0.34%)
Mar 17, 2014 9.091 9.091 9.060 9.073 37,555 +0.01(+0.14%)
Mar 14, 2014 9.011 9.060 9.011 9.060 55,233 +0.06(+0.62%)
Mar 13, 2014 9.048 9.060 9.005 9.005 85,476 +0.01(+0.14%)
Mar 12, 2014 8.869 9.029 8.869 8.992 77,055 +0.12(+1.30%)
Mar 11, 2014 8.840 8.877 8.828 8.877 63,346 +0.05(+0.56%)
Mar 10, 2014 8.803 8.857 8.785 8.828 119,858 +0.07(+0.77%)
Mar 07, 2014 8.809 8.809 8.736 8.760 147,470 -0.07(-0.76%)
Mar 06, 2014 8.914 8.920 8.828 8.828 146,718 -0.10(-1.10%)
Mar 05, 2014 8.963 8.969 8.920 8.926 46,099 -0.02(-0.18%)
Mar 04, 2014 8.938 8.950 8.914 8.942 41,322 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.