Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.70 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.625 5.625 5.613 5.620 11,963 +0.02(+0.34%)
May 28, 2009 5.620 5.625 5.564 5.601 58,999 -0.02(-0.33%)
May 27, 2009 5.634 5.672 5.615 5.620 57,830 +0.00(+0.08%)
May 26, 2009 5.606 5.625 5.521 5.615 71,532 +0.03(+0.50%)
May 22, 2009 5.610 5.620 5.540 5.587 16,619 +0.00(+0.08%)
May 21, 2009 5.615 5.625 5.564 5.582 29,680 -0.01(-0.25%)
May 20, 2009 5.601 5.610 5.559 5.596 19,484 +0.03(+0.51%)
May 19, 2009 5.596 5.596 5.559 5.568 23,623 +0.01(+0.17%)
May 18, 2009 5.587 5.681 5.517 5.559 58,916 -0.02(-0.42%)
May 15, 2009 5.564 5.592 5.540 5.582 28,999 -0.02(-0.35%)
May 14, 2009 5.540 5.610 5.517 5.602 33,237 -0.01(-0.15%)
May 13, 2009 5.578 5.610 5.578 5.610 39,585 +0.00(+0.08%)
May 12, 2009 5.606 5.643 5.606 5.606 17,891 -0.04(-0.67%)
May 11, 2009 5.615 5.643 5.564 5.643 48,831 +0.03(+0.50%)
May 08, 2009 5.620 5.667 5.540 5.615 86,281 +0.02(+0.42%)
May 07, 2009 5.657 5.657 5.582 5.592 50,481 -0.06(-1.00%)
May 06, 2009 5.625 5.653 5.625 5.648 15,284 +0.02(+0.42%)
May 05, 2009 5.625 5.629 5.606 5.625 13,480 +0.00(+0.00%)
May 04, 2009 5.634 5.657 5.587 5.625 68,567 -0.01(-0.17%)
May 01, 2009 5.545 5.634 5.545 5.634 30,860 +0.12(+2.13%)
Apr 30, 2009 5.484 5.610 5.484 5.517 23,203 +0.03(+0.51%)
Apr 29, 2009 5.493 5.559 5.484 5.488 45,284 -0.01(-0.26%)
Apr 28, 2009 5.446 5.559 5.446 5.502 46,894 +0.06(+1.03%)
Apr 27, 2009 5.470 5.498 5.427 5.446 42,592 -0.05(-0.94%)
Apr 24, 2009 5.582 5.582 5.493 5.498 32,247 -0.08(-1.51%)
Apr 23, 2009 5.545 5.582 5.535 5.582 30,458 +0.05(+0.85%)
Apr 22, 2009 5.517 5.545 5.432 5.535 48,520 +0.02(+0.34%)
Apr 21, 2009 5.512 5.535 5.434 5.517 20,404 +0.05(+0.86%)
Apr 20, 2009 5.582 5.596 5.460 5.470 30,948 -0.10(-1.85%)
Apr 17, 2009 5.573 5.601 5.564 5.573 25,772 -0.00(-0.08%)
Apr 16, 2009 5.578 5.587 5.531 5.578 22,909 +0.01(+0.25%)
Apr 15, 2009 5.484 5.606 5.484 5.564 34,262 +0.03(+0.59%)
Apr 14, 2009 5.695 5.695 5.474 5.531 53,355 -0.00(-0.08%)
Apr 13, 2009 5.564 5.564 5.474 5.535 27,951 +0.09(+1.64%)
Apr 09, 2009 5.498 5.535 5.423 5.446 17,348 -0.03(-0.60%)
Apr 08, 2009 5.446 5.493 5.404 5.479 28,115 +0.07(+1.30%)
Apr 07, 2009 5.399 5.409 5.399 5.409 23,512 +0.00(+0.00%)
Apr 06, 2009 5.357 5.409 5.329 5.409 30,967 +0.00(+0.09%)
Apr 03, 2009 5.301 5.404 5.244 5.404 24,079 +0.04(+0.70%)
Apr 02, 2009 5.258 5.409 5.249 5.366 89,587 +0.16(+3.16%)
Apr 01, 2009 5.127 5.202 5.127 5.202 37,912 +0.08(+1.47%)
Mar 31, 2009 5.108 5.183 5.047 5.127 101,755 -0.04(-0.82%)
Mar 30, 2009 5.179 5.179 5.090 5.169 36,049 +0.00(+0.09%)
Mar 26, 2009 5.160 5.221 5.113 5.164 53,674 +0.02(+0.46%)
Mar 25, 2009 5.141 5.179 5.094 5.141 28,010 +0.00(+0.00%)
Mar 24, 2009 5.193 5.193 5.071 5.141 73,057 -0.02(-0.36%)
Mar 23, 2009 5.212 5.212 5.094 5.160 152,020 -0.12(-2.31%)
Mar 20, 2009 5.296 5.399 5.211 5.282 37,844 +0.03(+0.63%)
Mar 19, 2009 5.305 5.352 5.249 5.249 66,954 +0.00(+0.00%)
Mar 18, 2009 5.305 5.309 5.132 5.249 59,759 -0.08(-1.58%)
Mar 17, 2009 5.258 5.362 5.258 5.333 43,487 +0.02(+0.35%)
Mar 16, 2009 5.301 5.333 5.287 5.315 29,339 +0.05(+0.98%)
Mar 13, 2009 5.155 5.287 5.150 5.263 0 +0.11(+2.19%)
Mar 12, 2009 5.141 5.371 5.122 5.150 376,480 -0.02(-0.45%)
Mar 11, 2009 5.141 5.296 5.122 5.174 196,593 +0.08(+1.66%)
Mar 10, 2009 5.047 5.103 5.024 5.089 36,532 +0.06(+1.12%)
Mar 09, 2009 5.047 5.080 5.033 5.033 122,520 -0.02(-0.37%)
Mar 06, 2009 5.376 5.376 5.047 5.052 0 -0.25(-4.69%)
Mar 05, 2009 5.362 5.362 5.282 5.301 57,570 -0.08(-1.40%)
Mar 04, 2009 5.305 5.409 5.263 5.376 85,866 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.