Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.574 6.601 6.518 6.585 16,119 +0.01(+0.08%)
Jan 28, 2011 6.634 6.634 6.540 6.579 16,485 -0.03(-0.50%)
Jan 27, 2011 6.634 6.634 6.546 6.612 10,111 +0.00(+0.00%)
Jan 26, 2011 6.656 6.656 6.590 6.612 17,246 +0.01(+0.17%)
Jan 25, 2011 6.579 6.601 6.524 6.601 45,756 +0.04(+0.67%)
Jan 24, 2011 6.513 6.563 6.485 6.557 55,362 +0.09(+1.37%)
Jan 21, 2011 6.336 6.485 6.336 6.469 76,854 +0.16(+2.54%)
Jan 20, 2011 6.270 6.347 6.248 6.309 57,584 +0.06(+0.97%)
Jan 19, 2011 6.375 6.380 6.226 6.248 77,008 -0.13(-1.99%)
Jan 18, 2011 6.143 6.375 6.143 6.375 69,817 +0.13(+2.08%)
Jan 14, 2011 6.397 6.397 6.193 6.245 141,741 -0.18(-2.88%)
Jan 13, 2011 6.563 6.563 6.336 6.430 89,926 -0.11(-1.69%)
Jan 12, 2011 6.673 6.673 6.513 6.540 65,193 -0.13(-1.96%)
Jan 11, 2011 6.730 6.730 6.665 6.671 20,828 -0.06(-0.88%)
Jan 10, 2011 6.791 6.791 6.681 6.730 19,275 -0.02(-0.24%)
Jan 07, 2011 6.774 6.774 6.747 6.747 13,798 +0.01(+0.08%)
Jan 06, 2011 6.752 6.769 6.697 6.741 20,945 +0.01(+0.16%)
Jan 05, 2011 6.818 6.840 6.725 6.730 27,546 -0.10(-1.45%)
Jan 04, 2011 6.796 6.846 6.791 6.829 32,458 +0.05(+0.81%)
Jan 03, 2011 6.774 6.774 6.706 6.774 44,384 +0.01(+0.08%)
Dec 31, 2010 6.654 6.791 6.654 6.769 61,146 +0.12(+1.73%)
Dec 30, 2010 6.648 6.686 6.571 6.654 36,213 +0.02(+0.33%)
Dec 29, 2010 6.582 6.659 6.582 6.632 33,074 +0.02(+0.35%)
Dec 28, 2010 6.632 6.648 6.593 6.609 41,096 -0.04(-0.59%)
Dec 27, 2010 6.670 6.670 6.588 6.648 34,912 +0.01(+0.08%)
Dec 23, 2010 6.675 6.692 6.566 6.643 43,630 +0.02(+0.25%)
Dec 22, 2010 6.555 6.626 6.538 6.626 91,039 +0.03(+0.42%)
Dec 21, 2010 6.659 6.665 6.577 6.599 46,694 -0.01(-0.08%)
Dec 20, 2010 6.851 6.851 6.577 6.604 81,585 -0.23(-3.37%)
Dec 17, 2010 6.769 6.851 6.769 6.835 61,210 +0.12(+1.71%)
Dec 16, 2010 6.577 6.754 6.577 6.719 147,655 +0.14(+2.17%)
Dec 15, 2010 6.681 6.681 6.533 6.577 112,920 -0.10(-1.56%)
Dec 14, 2010 6.686 6.796 6.533 6.681 215,481 -0.01(-0.08%)
Dec 13, 2010 6.769 6.780 6.604 6.686 89,365 -0.08(-1.17%)
Dec 10, 2010 6.869 6.875 6.695 6.766 61,896 -0.09(-1.27%)
Dec 09, 2010 6.978 7.000 6.815 6.853 53,236 -0.10(-1.41%)
Dec 08, 2010 6.962 7.006 6.902 6.951 18,454 -0.08(-1.09%)
Dec 07, 2010 7.169 7.169 7.006 7.027 27,168 -0.15(-2.05%)
Dec 06, 2010 7.224 7.278 7.169 7.175 16,203 -0.07(-0.90%)
Dec 03, 2010 7.256 7.289 7.224 7.240 34,232 +0.02(+0.30%)
Dec 02, 2010 7.306 7.306 7.169 7.218 28,436 -0.08(-1.05%)
Dec 01, 2010 7.404 7.431 7.295 7.295 18,778 -0.11(-1.47%)
Nov 30, 2010 7.409 7.415 7.355 7.404 9,950 +0.01(+0.15%)
Nov 29, 2010 7.485 7.485 7.333 7.393 29,184 -0.07(-0.95%)
Nov 26, 2010 7.284 7.464 7.284 7.464 7,023 +0.19(+2.55%)
Nov 24, 2010 7.251 7.278 7.278 7.278 24,114 +0.04(+0.60%)
Nov 23, 2010 7.235 7.360 7.120 7.235 63,932 -0.02(-0.30%)
Nov 22, 2010 7.153 7.316 7.115 7.256 60,711 +0.11(+1.60%)
Nov 19, 2010 7.077 7.164 7.077 7.142 66,848 +0.08(+1.16%)
Nov 18, 2010 7.153 7.153 6.913 7.060 23,184 -0.09(-1.22%)
Nov 17, 2010 7.027 7.164 6.989 7.147 16,922 +0.14(+1.94%)
Nov 16, 2010 6.820 7.011 6.597 7.011 177,201 +0.10(+1.50%)
Nov 15, 2010 7.355 7.355 6.880 6.908 93,686 -0.45(-6.07%)
Nov 12, 2010 7.306 7.360 7.267 7.354 24,431 +0.05(+0.66%)
Nov 11, 2010 7.529 7.529 7.219 7.306 38,392 -0.22(-2.90%)
Nov 10, 2010 7.720 7.736 7.491 7.524 29,787 -0.18(-2.30%)
Nov 09, 2010 7.733 7.744 7.581 7.701 41,543 -0.03(-0.35%)
Nov 08, 2010 7.820 7.820 7.717 7.728 30,205 -0.09(-1.18%)
Nov 05, 2010 7.863 7.874 7.820 7.820 25,471 +0.00(+0.00%)
Nov 04, 2010 7.880 7.880 7.820 7.820 16,385 -0.06(-0.76%)
Nov 03, 2010 7.842 7.880 7.825 7.880 15,010 +0.05(+0.69%)
Nov 02, 2010 7.814 7.825 7.793 7.825 23,734 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.