Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Sep 04, 2007 7.838 7.838 7.802 7.828 14,221 +0.06(+0.79%)
Aug 31, 2007 7.766 7.766 7.766 7.766 1,948 -0.07(-0.85%)
Aug 30, 2007 7.710 7.910 7.710 7.833 11,493 +0.09(+1.13%)
Aug 29, 2007 7.659 7.751 7.566 7.746 22,208 +0.09(+1.14%)
Aug 28, 2007 7.731 7.731 7.654 7.659 15,779 -0.09(-1.19%)
Aug 27, 2007 7.802 7.808 7.731 7.751 10,909 -0.10(-1.24%)
Aug 24, 2007 7.808 7.859 7.802 7.849 974 +0.07(+0.86%)
Aug 23, 2007 7.700 7.859 7.700 7.782 14,416 +0.08(+1.07%)
Aug 22, 2007 7.623 7.700 7.618 7.700 4,870 +0.14(+1.83%)
Aug 21, 2007 7.551 7.597 7.510 7.561 4,285 -0.08(-1.01%)
Aug 20, 2007 7.433 7.638 7.433 7.638 12,078 +0.20(+2.69%)
Aug 17, 2007 7.186 7.438 7.186 7.438 33,118 +0.35(+4.92%)
Aug 16, 2007 7.643 7.643 7.089 7.089 115,718 -0.57(-7.44%)
Aug 15, 2007 7.731 7.731 7.659 7.659 54,157 -0.12(-1.52%)
Aug 14, 2007 7.813 7.813 7.777 7.777 13,636 -0.04(-0.53%)
Aug 13, 2007 7.926 7.926 7.818 7.818 18,896 -0.11(-1.44%)
Aug 10, 2007 7.931 7.936 7.931 7.932 17,922 +0.00(+0.01%)
Aug 09, 2007 7.941 7.941 7.931 7.931 6,234 -0.02(-0.19%)
Aug 08, 2007 8.018 8.018 7.941 7.946 10,325 -0.02(-0.26%)
Aug 07, 2007 8.008 8.008 7.961 7.967 5,454 -0.07(-0.83%)
Aug 06, 2007 7.987 8.038 7.987 8.033 7,792 +0.05(+0.64%)
Aug 03, 2007 7.982 7.982 7.982 7.982 0 +0.00(+0.00%)
Aug 02, 2007 7.992 7.992 7.931 7.982 9,156 +0.02(+0.19%)
Aug 01, 2007 8.038 8.038 7.961 7.967 18,312 +0.01(+0.06%)
Jul 31, 2007 7.915 8.038 7.915 7.961 46,560 +0.09(+1.11%)
Jul 30, 2007 7.869 7.997 7.859 7.874 22,987 -0.04(-0.52%)
Jul 27, 2007 8.008 8.008 7.905 7.915 8,961 -0.04(-0.52%)
Jul 26, 2007 7.987 8.003 7.956 7.956 11,493 -0.05(-0.64%)
Jul 25, 2007 7.987 8.049 7.987 8.008 8,766 +0.03(+0.32%)
Jul 24, 2007 8.008 8.008 7.982 7.982 2,337 -0.04(-0.45%)
Jul 23, 2007 8.059 8.059 8.018 8.018 974 -0.02(-0.26%)
Jul 20, 2007 8.018 8.064 8.018 8.038 974 -0.02(-0.25%)
Jul 19, 2007 8.018 8.059 7.987 8.059 8,376 +0.03(+0.32%)
Jul 18, 2007 7.972 8.054 7.972 8.033 24,351 +0.02(+0.26%)
Jul 17, 2007 8.008 8.110 8.008 8.013 21,039 +0.01(+0.06%)
Jul 16, 2007 8.008 8.039 7.992 8.008 7,208 +0.00(+0.00%)
Jul 13, 2007 8.059 8.059 7.992 8.008 20,455 -0.11(-1.39%)
Jul 12, 2007 8.172 8.172 8.044 8.121 8,182 +0.00(+0.00%)
Jul 11, 2007 8.162 8.203 8.121 8.121 11,104 -0.07(-0.82%)
Jul 10, 2007 8.090 8.187 8.064 8.187 25,715 +0.07(+0.89%)
Jul 09, 2007 8.121 8.131 8.085 8.115 23,961 +0.01(+0.18%)
Jul 06, 2007 8.090 8.121 8.090 8.101 1,753 +0.01(+0.08%)
Jul 05, 2007 8.100 8.110 8.090 8.095 5,844 -0.07(-0.82%)
Jul 03, 2007 8.172 8.172 8.110 8.162 6,623 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.