Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.500 8.500 8.454 8.454 12,468 -0.06(-0.66%)
Nov 29, 2006 8.675 8.680 8.511 8.511 8,961 -0.11(-1.31%)
Nov 28, 2006 8.598 8.696 8.598 8.624 4,091 +0.06(+0.72%)
Nov 27, 2006 8.562 8.598 8.547 8.562 9,740 +0.05(+0.62%)
Nov 24, 2006 8.470 8.557 8.423 8.510 10,909 +0.07(+0.78%)
Nov 22, 2006 8.480 8.480 8.444 8.444 3,506 -0.04(-0.42%)
Nov 21, 2006 8.429 8.480 8.429 8.480 5,454 +0.07(+0.79%)
Nov 20, 2006 8.269 8.413 8.269 8.413 23,182 +0.16(+1.99%)
Nov 17, 2006 8.264 8.326 8.239 8.249 8,571 -0.07(-0.80%)
Nov 16, 2006 8.223 8.316 8.223 8.316 10,130 +0.06(+0.75%)
Nov 15, 2006 8.213 8.259 8.213 8.254 15,585 +0.04(+0.50%)
Nov 14, 2006 8.177 8.252 8.177 8.213 17,338 +0.00(+0.00%)
Nov 13, 2006 8.187 8.223 8.187 8.213 7,013 -0.01(-0.06%)
Nov 10, 2006 8.146 8.218 8.146 8.218 12,078 +0.01(+0.13%)
Nov 09, 2006 8.316 8.321 8.167 8.208 27,273 -0.05(-0.62%)
Nov 08, 2006 8.223 8.259 8.223 8.259 5,649 +0.03(+0.31%)
Nov 07, 2006 8.285 8.285 8.234 8.234 4,675 -0.00(-0.02%)
Nov 06, 2006 8.290 8.290 8.235 8.235 15,585 -0.09(-1.09%)
Nov 03, 2006 8.311 8.326 8.311 8.326 6,234 +0.08(+0.93%)
Nov 02, 2006 8.367 8.412 8.249 8.249 12,468 -0.08(-0.99%)
Nov 01, 2006 8.418 8.418 8.305 8.331 9,740 -0.04(-0.43%)
Oct 31, 2006 8.316 8.367 8.316 8.367 5,065 +0.02(+0.24%)
Oct 30, 2006 8.295 8.392 8.295 8.347 13,442 +0.06(+0.69%)
Oct 27, 2006 8.367 8.403 8.290 8.290 14,805 -0.10(-1.22%)
Oct 26, 2006 8.341 8.393 8.341 8.393 3,311 +0.05(+0.62%)
Oct 25, 2006 8.341 8.341 8.341 8.341 6,623 -0.01(-0.12%)
Oct 24, 2006 8.239 8.352 8.213 8.352 6,428 +0.14(+1.75%)
Oct 23, 2006 8.213 8.213 8.208 8.208 4,675 -0.06(-0.68%)
Oct 20, 2006 8.239 8.264 8.213 8.264 9,351 +0.06(+0.75%)
Oct 19, 2006 8.223 8.223 8.203 8.203 8,766 -0.01(-0.06%)
Oct 18, 2006 8.136 8.208 8.136 8.208 6,428 +0.10(+1.27%)
Oct 17, 2006 8.213 8.213 8.074 8.105 25,130 -0.11(-1.31%)
Oct 16, 2006 8.187 8.264 8.182 8.213 19,286 +0.10(+1.27%)
Oct 13, 2006 8.110 8.162 8.078 8.110 10,714 +0.00(+0.00%)
Oct 12, 2006 7.992 8.136 7.992 8.110 11,688 +0.11(+1.41%)
Oct 11, 2006 8.110 8.110 7.997 7.997 55,716 -0.14(-1.70%)
Oct 10, 2006 8.187 8.187 8.136 8.136 16,169 -0.08(-0.94%)
Oct 09, 2006 8.136 8.213 8.136 8.213 9,351 +0.08(+1.01%)
Oct 06, 2006 8.105 8.131 8.105 8.131 974 -0.03(-0.31%)
Oct 05, 2006 8.167 8.208 8.156 8.157 10,909 -0.06(-0.75%)
Oct 04, 2006 8.239 8.239 8.162 8.218 13,052 -0.01(-0.12%)
Oct 03, 2006 8.218 8.249 8.203 8.228 21,819 +0.01(+0.12%)
Oct 02, 2006 8.418 8.429 8.213 8.218 21,429 -0.13(-1.60%)
Sep 29, 2006 8.259 8.393 8.249 8.352 18,117 +0.10(+1.18%)
Sep 28, 2006 8.367 8.367 8.244 8.254 3,506 -0.11(-1.29%)
Sep 27, 2006 8.264 8.362 8.264 8.362 4,675 +0.05(+0.62%)
Sep 26, 2006 8.290 8.311 8.239 8.311 6,818 +0.05(+0.56%)
Sep 25, 2006 8.331 8.336 8.234 8.264 16,364 -0.05(-0.62%)
Sep 22, 2006 8.290 8.382 8.290 8.316 13,636 +0.03(+0.31%)
Sep 21, 2006 8.393 8.429 8.290 8.290 32,923 -0.14(-1.64%)
Sep 20, 2006 8.264 8.429 8.264 8.429 27,663 +0.11(+1.36%)
Sep 19, 2006 8.239 8.316 8.239 8.316 12,078 +0.10(+1.25%)
Sep 18, 2006 8.254 8.311 8.213 8.213 21,039 -0.04(-0.50%)
Sep 15, 2006 8.172 8.255 8.172 8.254 7,208 +0.04(+0.50%)
Sep 14, 2006 8.172 8.290 8.172 8.213 17,338 +0.04(+0.44%)
Sep 13, 2006 8.203 8.316 8.177 8.177 25,520 -0.12(-1.44%)
Sep 12, 2006 8.311 8.311 8.213 8.297 14,221 +0.02(+0.27%)
Sep 11, 2006 8.326 8.340 8.239 8.275 20,844 -0.07(-0.80%)
Sep 08, 2006 8.341 8.341 8.336 8.341 9,156 +0.02(+0.18%)
Sep 07, 2006 8.316 8.341 8.270 8.326 20,065 +0.01(+0.12%)
Sep 06, 2006 8.290 8.341 8.290 8.316 17,727 +0.06(+0.75%)
Sep 05, 2006 8.316 8.316 8.162 8.254 7,792 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.