Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.835 6.880 6.818 6.818 22,612 -0.05(-0.73%)
Mar 30, 2011 6.880 6.930 6.858 6.869 28,787 +0.01(+0.16%)
Mar 29, 2011 6.869 6.881 6.830 6.858 20,150 -0.01(-0.16%)
Mar 28, 2011 6.802 6.919 6.802 6.869 73,109 +0.09(+1.40%)
Mar 25, 2011 6.757 6.796 6.757 6.774 27,374 +0.03(+0.42%)
Mar 24, 2011 6.757 6.768 6.723 6.746 31,786 +0.00(+0.00%)
Mar 23, 2011 6.701 6.746 6.684 6.746 36,189 +0.06(+0.84%)
Mar 22, 2011 6.746 6.746 6.684 6.690 29,914 -0.04(-0.58%)
Mar 21, 2011 6.702 6.735 6.701 6.729 29,225 +0.02(+0.25%)
Mar 18, 2011 6.763 6.768 6.707 6.712 30,120 -0.02(-0.25%)
Mar 17, 2011 6.751 6.768 6.718 6.729 19,665 +0.01(+0.08%)
Mar 16, 2011 6.751 6.774 6.719 6.723 23,061 +0.00(+0.00%)
Mar 15, 2011 6.763 6.763 6.723 6.723 14,995 -0.03(-0.50%)
Mar 14, 2011 6.802 6.802 6.740 6.757 20,020 -0.02(-0.25%)
Mar 11, 2011 6.858 6.858 6.757 6.774 22,455 -0.05(-0.77%)
Mar 10, 2011 6.865 6.865 6.799 6.827 26,419 -0.01(-0.08%)
Mar 09, 2011 6.871 6.877 6.832 6.832 11,626 +0.00(+0.00%)
Mar 08, 2011 6.832 6.871 6.815 6.832 40,663 +0.02(+0.26%)
Mar 07, 2011 6.793 6.821 6.765 6.814 21,785 +0.03(+0.39%)
Mar 04, 2011 6.777 6.788 6.752 6.788 14,636 +0.03(+0.49%)
Mar 03, 2011 6.827 6.832 6.754 6.754 29,426 -0.03(-0.43%)
Mar 02, 2011 6.782 6.811 6.782 6.784 25,575 -0.02(-0.33%)
Mar 01, 2011 6.727 6.849 6.710 6.806 56,807 +0.11(+1.60%)
Feb 28, 2011 6.743 6.760 6.699 6.699 12,596 -0.02(-0.25%)
Feb 25, 2011 6.715 6.715 6.665 6.715 22,379 +0.02(+0.33%)
Feb 24, 2011 6.671 6.710 6.560 6.693 40,618 +0.06(+0.84%)
Feb 23, 2011 6.643 6.710 6.632 6.638 24,783 +0.02(+0.34%)
Feb 22, 2011 6.671 6.699 6.616 6.616 47,767 -0.06(-0.96%)
Feb 18, 2011 6.699 6.715 6.643 6.680 34,313 -0.01(-0.12%)
Feb 17, 2011 6.671 6.688 6.638 6.688 19,011 +0.03(+0.42%)
Feb 16, 2011 6.649 6.665 6.582 6.660 30,319 +0.02(+0.25%)
Feb 15, 2011 6.599 6.643 6.577 6.643 16,120 +0.08(+1.27%)
Feb 14, 2011 6.616 6.665 6.554 6.560 55,219 -0.06(-0.84%)
Feb 11, 2011 6.538 6.671 6.538 6.616 31,604 +0.05(+0.72%)
Feb 10, 2011 6.629 6.640 6.563 6.568 12,081 -0.05(-0.78%)
Feb 09, 2011 6.667 6.684 6.618 6.619 21,969 -0.05(-0.72%)
Feb 08, 2011 6.612 6.667 6.607 6.667 18,652 +0.07(+1.09%)
Feb 07, 2011 6.563 6.612 6.540 6.596 16,871 +0.03(+0.50%)
Feb 04, 2011 6.667 6.667 6.480 6.563 53,532 -0.08(-1.25%)
Feb 03, 2011 6.640 6.673 6.618 6.645 45,323 +0.03(+0.42%)
Feb 02, 2011 6.601 6.623 6.601 6.618 45,108 +0.03(+0.42%)
Feb 01, 2011 6.629 6.629 6.579 6.590 50,887 +0.01(+0.08%)
Jan 31, 2011 6.574 6.601 6.518 6.585 16,119 +0.01(+0.08%)
Jan 28, 2011 6.634 6.634 6.540 6.579 16,485 -0.03(-0.50%)
Jan 27, 2011 6.634 6.634 6.546 6.612 10,111 +0.00(+0.00%)
Jan 26, 2011 6.656 6.656 6.590 6.612 17,246 +0.01(+0.17%)
Jan 25, 2011 6.579 6.601 6.524 6.601 45,756 +0.04(+0.67%)
Jan 24, 2011 6.513 6.563 6.485 6.557 55,362 +0.09(+1.37%)
Jan 21, 2011 6.336 6.485 6.336 6.469 76,854 +0.16(+2.54%)
Jan 20, 2011 6.270 6.347 6.248 6.309 57,584 +0.06(+0.97%)
Jan 19, 2011 6.375 6.380 6.226 6.248 77,008 -0.13(-1.99%)
Jan 18, 2011 6.143 6.375 6.143 6.375 69,817 +0.13(+2.08%)
Jan 14, 2011 6.397 6.397 6.193 6.245 141,741 -0.18(-2.88%)
Jan 13, 2011 6.563 6.563 6.336 6.430 89,926 -0.11(-1.69%)
Jan 12, 2011 6.673 6.673 6.513 6.540 65,193 -0.13(-1.96%)
Jan 11, 2011 6.730 6.730 6.665 6.671 20,828 -0.06(-0.88%)
Jan 10, 2011 6.791 6.791 6.681 6.730 19,275 -0.02(-0.24%)
Jan 07, 2011 6.774 6.774 6.747 6.747 13,798 +0.01(+0.08%)
Jan 06, 2011 6.752 6.769 6.697 6.741 20,945 +0.01(+0.16%)
Jan 05, 2011 6.818 6.840 6.725 6.730 27,546 -0.10(-1.45%)
Jan 04, 2011 6.796 6.846 6.791 6.829 32,458 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.