Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.751 7.874 7.751 7.777 9,740 +0.03(+0.33%)
Nov 29, 2005 7.674 7.777 7.674 7.751 6,818 +0.06(+0.80%)
Nov 28, 2005 7.854 7.854 7.689 7.689 13,247 -0.12(-1.58%)
Nov 25, 2005 7.813 7.813 7.813 7.813 3,896 +0.04(+0.46%)
Nov 23, 2005 7.741 7.777 7.710 7.777 19,676 -0.01(-0.13%)
Nov 22, 2005 7.674 7.787 7.674 7.787 21,624 +0.08(+1.00%)
Nov 21, 2005 7.684 7.746 7.669 7.710 10,325 +0.03(+0.33%)
Nov 18, 2005 7.725 7.725 7.679 7.684 31,170 -0.04(-0.53%)
Nov 17, 2005 7.715 7.725 7.715 7.725 32,144 +0.01(+0.13%)
Nov 16, 2005 7.618 7.715 7.618 7.715 18,896 +0.09(+1.21%)
Nov 15, 2005 7.592 7.664 7.592 7.623 27,468 +0.01(+0.13%)
Nov 14, 2005 7.648 7.648 7.597 7.612 26,884 -0.06(-0.74%)
Nov 11, 2005 7.792 7.792 7.654 7.669 21,039 -0.08(-1.06%)
Nov 10, 2005 7.756 7.772 7.751 7.751 14,805 -0.07(-0.92%)
Nov 09, 2005 7.802 7.828 7.761 7.823 14,221 +0.00(+0.00%)
Nov 08, 2005 7.787 7.823 7.787 7.823 9,545 +0.00(+0.00%)
Nov 07, 2005 7.823 7.854 7.777 7.823 28,053 -0.01(-0.13%)
Nov 04, 2005 7.854 7.899 7.828 7.833 17,727 +0.01(+0.07%)
Nov 03, 2005 7.833 7.833 7.828 7.828 1,363 -0.03(-0.39%)
Nov 02, 2005 7.869 7.890 7.859 7.859 8,182 +0.01(+0.07%)
Nov 01, 2005 7.864 7.864 7.813 7.854 9,740 +0.03(+0.33%)
Oct 31, 2005 7.838 7.843 7.828 7.828 11,104 +0.02(+0.20%)
Oct 28, 2005 7.813 7.813 7.813 7.813 779 -0.02(-0.20%)
Oct 27, 2005 7.828 7.839 7.777 7.828 8,182 +0.03(+0.33%)
Oct 26, 2005 7.802 7.818 7.802 7.802 4,480 -0.01(-0.13%)
Oct 25, 2005 7.813 7.813 7.813 7.813 1,168 +0.02(+0.26%)
Oct 24, 2005 7.951 7.957 7.787 7.792 55,716 -0.15(-1.87%)
Oct 21, 2005 7.931 7.941 7.884 7.941 25,715 +0.06(+0.78%)
Oct 20, 2005 7.879 7.951 7.853 7.879 38,962 -0.03(-0.32%)
Oct 19, 2005 7.905 7.910 7.905 7.905 9,935 -0.01(-0.13%)
Oct 18, 2005 7.910 7.951 7.910 7.915 10,909 -0.04(-0.45%)
Oct 17, 2005 7.915 7.951 7.910 7.951 10,519 +0.02(+0.26%)
Oct 14, 2005 7.931 7.931 7.910 7.931 8,766 +0.01(+0.13%)
Oct 13, 2005 7.926 7.956 7.920 7.920 16,559 -0.04(-0.45%)
Oct 12, 2005 7.972 8.054 7.936 7.956 14,026 -0.08(-0.96%)
Oct 11, 2005 8.033 8.033 7.972 8.033 10,519 +0.00(+0.00%)
Oct 10, 2005 8.069 8.080 7.992 8.033 16,559 +0.07(+0.84%)
Oct 07, 2005 8.038 8.038 7.956 7.967 11,688 -0.07(-0.83%)
Oct 06, 2005 8.085 8.085 8.008 8.033 12,273 -0.03(-0.32%)
Oct 05, 2005 8.085 8.085 8.008 8.059 16,559 +0.00(+0.00%)
Oct 04, 2005 8.033 8.059 8.033 8.059 9,545 +0.05(+0.64%)
Oct 03, 2005 7.992 8.044 7.931 8.008 18,117 +0.09(+1.17%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.