Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.093 8.146 8.084 8.146 39,757 +0.06(+0.79%)
Oct 28, 2011 8.012 8.082 8.006 8.082 24,727 +0.06(+0.73%)
Oct 27, 2011 7.977 8.023 7.977 8.023 10,798 +0.08(+0.95%)
Oct 26, 2011 7.948 7.983 7.943 7.948 16,565 +0.01(+0.14%)
Oct 25, 2011 7.884 7.954 7.878 7.937 19,388 +0.01(+0.08%)
Oct 24, 2011 8.012 8.012 7.907 7.930 27,224 -0.08(-0.94%)
Oct 21, 2011 7.971 8.006 7.936 8.006 32,109 +0.02(+0.29%)
Oct 20, 2011 7.971 8.012 7.965 7.983 3,671 -0.02(-0.29%)
Oct 19, 2011 7.942 8.012 7.942 8.006 11,235 +0.06(+0.81%)
Oct 18, 2011 8.000 8.018 7.942 7.942 12,787 -0.08(-0.94%)
Oct 17, 2011 8.076 8.076 8.006 8.018 10,312 -0.06(-0.79%)
Oct 14, 2011 8.064 8.114 8.064 8.082 18,624 -0.00(-0.01%)
Oct 13, 2011 8.064 8.111 8.058 8.082 21,465 -0.03(-0.35%)
Oct 12, 2011 8.012 8.111 8.007 8.111 15,765 +0.09(+1.13%)
Oct 11, 2011 8.032 8.072 8.020 8.020 10,016 +0.03(+0.43%)
Oct 10, 2011 7.968 8.020 7.968 7.986 8,032 +0.02(+0.22%)
Oct 07, 2011 8.003 8.032 7.916 7.968 8,063 -0.02(-0.29%)
Oct 06, 2011 7.916 7.991 7.899 7.991 9,499 +0.09(+1.17%)
Oct 05, 2011 7.887 7.951 7.870 7.899 12,559 -0.01(-0.07%)
Oct 04, 2011 7.991 8.026 7.870 7.905 23,984 -0.13(-1.59%)
Oct 03, 2011 8.055 8.072 8.022 8.032 15,862 +0.01(+0.07%)
Sep 30, 2011 8.049 8.055 7.980 8.026 16,137 -0.03(-0.36%)
Sep 29, 2011 8.049 8.055 8.020 8.055 5,196 +0.01(+0.14%)
Sep 28, 2011 8.020 8.055 8.020 8.043 15,883 +0.08(+1.02%)
Sep 27, 2011 8.026 8.043 7.962 7.962 9,475 -0.03(-0.36%)
Sep 26, 2011 8.049 8.096 7.991 7.991 29,792 -0.05(-0.65%)
Sep 23, 2011 8.015 8.078 7.991 8.043 26,433 +0.10(+1.24%)
Sep 22, 2011 7.893 7.956 7.887 7.945 18,648 +0.05(+0.59%)
Sep 21, 2011 7.951 7.980 7.891 7.899 14,702 -0.05(-0.58%)
Sep 20, 2011 7.957 8.113 7.945 7.945 21,990 -0.03(-0.33%)
Sep 19, 2011 7.887 7.974 7.887 7.971 21,592 +0.04(+0.55%)
Sep 16, 2011 7.905 7.928 7.852 7.928 12,141 +0.03(+0.37%)
Sep 15, 2011 7.980 7.986 7.870 7.899 13,693 -0.09(-1.09%)
Sep 14, 2011 7.991 7.997 7.957 7.986 16,351 +0.05(+0.58%)
Sep 13, 2011 8.130 8.130 7.899 7.939 67,588 +0.02(+0.26%)
Sep 12, 2011 7.913 7.959 7.867 7.919 14,943 +0.01(+0.07%)
Sep 09, 2011 7.948 7.998 7.856 7.913 29,445 -0.03(-0.43%)
Sep 08, 2011 7.809 7.948 7.809 7.948 23,433 +0.17(+2.14%)
Sep 07, 2011 7.804 7.815 7.758 7.781 10,726 +0.00(+0.00%)
Sep 06, 2011 7.706 7.781 7.683 7.781 26,827 +0.07(+0.90%)
Sep 02, 2011 7.712 7.735 7.654 7.712 9,014 +0.00(+0.00%)
Sep 01, 2011 7.689 7.723 7.689 7.712 18,981 +0.09(+1.13%)
Aug 31, 2011 7.648 7.717 7.625 7.625 33,317 +0.03(+0.38%)
Aug 30, 2011 7.568 7.602 7.533 7.597 27,386 +0.06(+0.84%)
Aug 29, 2011 7.568 7.597 7.533 7.533 17,287 +0.01(+0.15%)
Aug 26, 2011 7.533 7.550 7.510 7.522 9,994 +0.01(+0.15%)
Aug 25, 2011 7.550 7.556 7.510 7.510 17,145 -0.02(-0.31%)
Aug 24, 2011 7.568 7.574 7.523 7.533 17,143 +0.02(+0.31%)
Aug 23, 2011 7.533 7.533 7.504 7.510 17,284 +0.02(+0.22%)
Aug 22, 2011 7.493 7.529 7.464 7.494 6,997 +0.04(+0.47%)
Aug 19, 2011 7.516 7.562 7.430 7.458 27,729 -0.09(-1.14%)
Aug 18, 2011 7.545 7.545 7.481 7.545 12,130 -0.02(-0.23%)
Aug 17, 2011 7.527 7.562 7.510 7.562 8,941 +0.05(+0.69%)
Aug 16, 2011 7.522 7.522 7.481 7.510 15,155 +0.03(+0.46%)
Aug 15, 2011 7.499 7.499 7.412 7.476 46,711 +0.02(+0.23%)
Aug 12, 2011 7.372 7.458 7.372 7.458 19,202 +0.03(+0.47%)
Aug 11, 2011 7.349 7.424 7.297 7.424 26,201 +0.01(+0.12%)
Aug 10, 2011 7.335 7.415 7.295 7.415 26,161 +0.07(+1.01%)
Aug 09, 2011 7.564 7.397 7.020 7.341 33,692 +0.31(+4.39%)
Aug 08, 2011 7.564 7.564 6.980 7.032 72,157 -0.51(-6.82%)
Aug 05, 2011 7.547 7.581 7.461 7.547 13,739 -0.03(-0.45%)
Aug 04, 2011 7.638 7.753 7.552 7.581 40,987 +0.00(+0.00%)
Aug 03, 2011 7.518 7.581 7.518 7.581 5,984 +0.09(+1.15%)
Aug 02, 2011 7.421 7.524 7.421 7.495 15,887 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.