Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.00	15.16	14.31	14.54	2,118,200	-0.40(-2.68%)
May 28, 2020	15.39	15.43	14.87	14.94	2,030,759	-0.55(-3.55%)
May 27, 2020	15.43	15.55	14.05	15.49	2,002,028	-0.22(-1.40%)
May 26, 2020	16.16	16.29	15.42	15.71	2,033,107	-0.13(-0.82%)
May 22, 2020	15.25	16.03	14.96	15.84	2,277,900	+0.61(+4.01%)
May 21, 2020	14.36	15.25	13.68	15.23	6,235,487	+0.88(+6.13%)
May 20, 2020	14.97	15.27	14.11	14.35	2,598,405	-0.45(-3.04%)
May 19, 2020	16.01	16.14	14.78	14.80	1,653,700	-1.37(-8.47%)
May 18, 2020	16.18	16.48	15.86	16.17	2,987,338	+0.84(+5.48%)
May 15, 2020	14.27	15.69	14.27	15.33	2,363,200	+1.05(+7.35%)
May 14, 2020	14.99	15.15	13.51	14.28	5,836,975	-0.75(-4.99%)
May 13, 2020	18.38	18.58	14.81	15.03	10,153,909	-5.39(-26.40%)
May 12, 2020	20.04	21.12	19.22	20.42	4,260,515	+0.55(+2.77%)
May 11, 2020	18.91	20.14	18.82	19.87	2,505,937	+0.90(+4.74%)
May 08, 2020	19.21	19.43	18.57	18.97	1,021,100	+0.08(+0.42%)
May 07, 2020	18.39	19.24	18.19	18.89	1,883,409	+1.00(+5.59%)
May 06, 2020	16.43	18.04	16.30	17.89	2,050,213	+1.59(+9.75%)
May 05, 2020	16.47	16.62	16.14	16.30	1,222,918	+0.19(+1.18%)
May 04, 2020	15.58	16.27	15.48	16.11	1,057,547	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.