Indicators

Kinder Morgan (NY: KMI )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.32	12.32	12.32	0	-0.16(-1.31%)
Dec 28, 2017	12.37	12.49	12.34	12.48	15,402,169	+0.13(+1.05%)
Dec 27, 2017	12.36	12.40	12.31	12.35	16,196,309	+0.01(+0.06%)
Dec 26, 2017	12.31	12.39	12.31	12.35	11,126,479	+0.04(+0.33%)
Dec 22, 2017	12.29	12.37	12.29	12.31	11,872,301	-0.01(-0.11%)
Dec 21, 2017	12.08	12.34	12.03	12.32	20,048,890	+0.21(+1.75%)
Dec 20, 2017	12.22	12.22	12.06	12.11	27,241,512	-0.11(-0.89%)
Dec 19, 2017	12.34	12.37	12.20	12.22	14,746,960	-0.05(-0.44%)
Dec 18, 2017	12.27	12.40	12.25	12.27	19,496,440	+0.05(+0.39%)
Dec 15, 2017	12.21	12.37	12.20	12.22	33,633,328	+0.06(+0.50%)
Dec 14, 2017	12.14	12.27	12.12	12.16	19,519,188	-0.01(-0.06%)
Dec 13, 2017	12.11	12.22	12.09	12.17	20,004,322	+0.07(+0.56%)
Dec 12, 2017	12.10	12.28	12.08	12.10	20,359,776	-0.14(-1.17%)
Dec 11, 2017	12.11	12.35	12.10	12.24	20,826,876	+0.12(+0.96%)
Dec 08, 2017	11.88	12.17	11.85	12.13	31,049,750	+0.29(+2.48%)
Dec 07, 2017	11.67	11.89	11.63	11.84	25,884,160	+0.17(+1.46%)
Dec 06, 2017	11.65	11.75	11.52	11.67	22,022,830	-0.02(-0.17%)
Dec 05, 2017	11.68	11.83	11.64	11.69	20,486,750	-0.07(-0.64%)
Dec 04, 2017	11.86	11.93	11.75	11.76	23,625,122	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.