Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	216.49	217.03	212.48	212.53	805,639	-2.88(-1.34%)
Aug 30, 2022	218.98	219.68	214.89	215.41	536,032	-2.89(-1.32%)
Aug 29, 2022	219.09	220.98	218.04	218.30	551,250	-3.08(-1.39%)
Aug 26, 2022	233.73	233.73	220.61	221.38	568,266	-11.56(-4.96%)
Aug 25, 2022	230.84	233.62	229.70	232.94	506,816	+3.53(+1.54%)
Aug 24, 2022	227.36	231.36	226.98	229.41	597,359	+1.14(+0.50%)
Aug 23, 2022	229.32	232.61	228.19	228.27	471,328	-0.96(-0.42%)
Aug 22, 2022	231.67	231.99	227.91	229.23	492,917	-5.85(-2.49%)
Aug 19, 2022	235.24	237.91	233.64	235.08	579,094	-1.23(-0.52%)
Aug 18, 2022	232.43	236.96	232.21	236.31	554,271	+4.31(+1.86%)
Aug 17, 2022	228.60	232.97	228.50	232.00	630,446	+0.18(+0.08%)
Aug 16, 2022	226.77	233.15	226.29	231.82	661,254	+4.29(+1.89%)
Aug 15, 2022	225.37	228.63	224.00	227.53	736,332	-0.13(-0.06%)
Aug 12, 2022	228.42	230.26	226.61	227.66	844,883	+0.90(+0.40%)
Aug 11, 2022	227.57	227.77	225.84	226.76	789,058	+2.27(+1.01%)
Aug 10, 2022	230.39	230.39	224.47	224.49	539,831	-0.63(-0.28%)
Aug 09, 2022	226.63	228.19	224.06	225.12	367,597	-2.26(-0.99%)
Aug 08, 2022	230.21	233.20	226.10	227.38	475,474	+0.75(+0.33%)
Aug 05, 2022	221.74	227.65	219.93	226.63	662,775	+3.62(+1.62%)
Aug 04, 2022	222.88	223.91	218.91	223.01	536,357	-2.78(-1.23%)
Aug 03, 2022	225.31	227.52	224.70	225.79	364,261	+2.77(+1.24%)
Aug 02, 2022	220.64	223.22	219.20	223.02	257,176	+0.51(+0.23%)
Aug 01, 2022	218.94	222.75	217.84	222.51	346,378	+2.42(+1.10%)
Jul 29, 2022	219.89	221.00	217.71	220.09	471,727	+0.30(+0.14%)
Jul 28, 2022	222.00	222.82	214.31	219.79	526,364	-1.53(-0.69%)
Jul 27, 2022	218.71	222.43	217.09	221.32	302,565	+3.69(+1.70%)
Jul 26, 2022	220.17	221.47	216.83	217.63	230,388	-2.50(-1.14%)
Jul 25, 2022	220.52	221.01	217.70	220.13	284,229	+1.34(+0.61%)
Jul 22, 2022	221.05	222.91	216.56	218.79	318,985	-2.12(-0.96%)
Jul 21, 2022	219.76	221.68	217.93	220.91	349,955	+0.28(+0.13%)
Jul 20, 2022	217.28	220.76	217.19	220.63	400,689	+1.48(+0.68%)
Jul 19, 2022	214.52	220.97	214.52	219.15	470,350	+6.76(+3.18%)
Jul 18, 2022	212.04	217.59	210.39	212.39	499,820	+2.72(+1.30%)
Jul 15, 2022	209.37	211.50	207.89	209.67	524,139	+4.25(+2.07%)
Jul 14, 2022	204.29	206.49	200.85	205.42	498,607	-2.50(-1.20%)
Jul 13, 2022	205.99	208.60	204.37	207.92	821,629	-3.45(-1.63%)
Jul 12, 2022	213.52	217.73	210.57	211.37	473,095	-3.44(-1.60%)
Jul 11, 2022	216.44	217.82	214.31	214.81	407,875	-3.64(-1.67%)
Jul 08, 2022	216.77	220.46	214.79	218.45	475,152	+0.81(+0.37%)
Jul 07, 2022	217.61	218.92	215.69	217.64	509,984	+2.68(+1.25%)
Jul 06, 2022	213.22	217.16	211.44	214.96	748,167	+1.28(+0.60%)
Jul 05, 2022	210.00	213.81	207.32	213.68	750,788	-0.21(-0.10%)
Jul 01, 2022	209.79	215.20	209.28	213.89	720,212	+3.78(+1.80%)
Jun 30, 2022	206.24	211.91	203.67	210.11	749,696	+0.60(+0.29%)
Jun 29, 2022	211.81	211.81	204.48	209.51	545,916	-1.89(-0.89%)
Jun 28, 2022	221.37	225.03	210.85	211.40	674,468	-7.35(-3.36%)
Jun 27, 2022	217.82	219.29	215.12	218.75	645,480	+1.25(+0.57%)
Jun 24, 2022	212.92	219.93	212.92	217.50	1,590,863	+7.46(+3.55%)
Jun 23, 2022	213.30	213.91	208.53	210.04	463,334	-2.24(-1.06%)
Jun 22, 2022	213.04	215.01	211.44	212.28	541,879	-3.90(-1.80%)
Jun 21, 2022	219.06	219.06	214.10	216.18	577,726	+3.67(+1.73%)
Jun 17, 2022	211.90	215.53	210.02	212.51	1,801,896	+0.45(+0.21%)
Jun 16, 2022	223.05	223.14	210.81	212.06	721,487	-17.46(-7.61%)
Jun 15, 2022	229.07	233.43	225.83	229.52	579,170	+2.48(+1.09%)
Jun 14, 2022	224.78	228.07	223.35	227.04	438,135	+3.08(+1.38%)
Jun 13, 2022	230.07	230.82	222.92	223.96	525,496	-13.22(-5.57%)
Jun 10, 2022	237.09	239.97	235.06	237.18	539,203	-4.25(-1.76%)
Jun 09, 2022	245.03	245.03	241.15	241.43	513,822	-5.87(-2.37%)
Jun 08, 2022	246.74	249.02	245.06	247.30	299,033	-1.05(-0.42%)
Jun 07, 2022	244.20	249.10	242.84	248.35	406,791	+0.90(+0.36%)
Jun 06, 2022	245.60	250.28	244.10	247.45	320,762	+3.78(+1.55%)
Jun 03, 2022	242.98	245.47	241.22	243.67	351,946	-1.59(-0.65%)
Jun 02, 2022	243.50	246.70	241.77	245.26	632,713	+2.54(+1.05%)
Jun 01, 2022	248.40	249.84	241.59	242.72	413,156	-6.09(-2.45%)
May 31, 2022	248.58	251.61	245.93	248.81	497,922	-0.67(-0.27%)
May 27, 2022	241.91	249.59	241.91	249.48	373,048	+9.11(+3.79%)
May 26, 2022	236.17	241.46	233.71	240.37	366,211	+7.06(+3.03%)
May 25, 2022	228.80	234.54	228.80	233.31	366,756	+0.79(+0.34%)
May 24, 2022	235.48	236.51	228.77	232.52	447,911	-6.24(-2.61%)
May 23, 2022	234.00	239.28	231.00	238.76	500,312	+7.68(+3.32%)
May 20, 2022	228.52	233.62	225.85	231.08	631,257	+5.28(+2.34%)
May 19, 2022	218.78	229.50	218.78	225.80	752,921	+4.28(+1.93%)
May 18, 2022	226.79	230.42	220.55	221.52	454,946	-7.75(-3.38%)
May 17, 2022	231.89	232.45	226.38	229.27	526,741	+2.31(+1.02%)
May 16, 2022	231.30	232.98	225.06	226.96	466,999	-6.63(-2.84%)
May 13, 2022	227.57	236.54	227.57	233.59	825,878	+8.57(+3.81%)
May 12, 2022	223.69	228.38	220.99	225.02	561,091	-2.17(-0.96%)
May 11, 2022	222.40	229.65	221.96	227.19	1,262,484	+3.59(+1.61%)
May 10, 2022	219.41	225.86	217.19	223.60	844,262	+6.99(+3.23%)
May 09, 2022	222.47	222.47	214.03	216.61	960,524	-7.65(-3.41%)
May 06, 2022	242.41	242.41	223.38	224.26	888,553	-19.42(-7.97%)
May 05, 2022	251.00	252.74	241.40	243.68	509,645	-10.42(-4.10%)
May 04, 2022	250.21	254.87	244.97	254.10	446,868	+5.26(+2.11%)
May 03, 2022	248.62	250.90	245.48	248.84	491,521	+0.46(+0.19%)
May 02, 2022	249.04	249.37	239.99	248.38	548,443	-1.14(-0.46%)
Apr 29, 2022	257.26	259.25	248.88	249.52	509,471	-9.55(-3.69%)
Apr 28, 2022	252.00	259.49	251.12	259.07	343,954	+7.37(+2.93%)
Apr 27, 2022	247.11	252.64	246.87	251.70	328,979	+5.19(+2.11%)
Apr 26, 2022	249.90	251.07	246.22	246.51	349,853	-5.37(-2.13%)
Apr 25, 2022	250.38	252.84	245.53	251.88	497,445	-0.36(-0.14%)
Apr 22, 2022	257.61	258.34	251.90	252.24	540,484	-6.45(-2.49%)
Apr 21, 2022	264.93	265.30	257.78	258.69	647,529	-3.00(-1.15%)
Apr 20, 2022	263.30	264.00	259.89	261.69	425,709	+0.58(+0.22%)
Apr 19, 2022	257.42	261.15	255.81	261.11	723,430	+5.41(+2.12%)
Apr 18, 2022	257.99	261.27	254.91	255.70	410,582	-2.97(-1.15%)
Apr 14, 2022	258.35	262.76	258.35	258.67	437,655	+1.58(+0.61%)
Apr 13, 2022	249.48	258.35	249.48	257.09	387,548	+6.35(+2.53%)
Apr 12, 2022	251.19	253.20	250.22	250.74	394,621	+0.57(+0.23%)
Apr 11, 2022	249.39	252.07	247.80	250.17	314,042	-0.33(-0.13%)
Apr 08, 2022	249.14	252.95	247.43	250.50	1,029,592	+0.84(+0.34%)
Apr 07, 2022	252.54	252.54	243.89	249.66	611,417	-3.98(-1.57%)
Apr 06, 2022	253.88	255.53	251.81	253.64	595,323	-2.86(-1.12%)
Apr 05, 2022	254.61	260.76	254.61	256.50	662,299	+2.66(+1.05%)
Apr 04, 2022	248.79	254.33	248.17	253.84	400,958	+4.24(+1.70%)
Apr 01, 2022	250.74	255.51	248.05	249.60	358,381	+0.54(+0.22%)
Mar 31, 2022	249.17	253.53	249.04	249.06	742,090	-1.16(-0.46%)
Mar 30, 2022	249.36	250.68	247.30	250.22	416,320	+0.75(+0.30%)
Mar 29, 2022	247.07	250.20	246.60	249.47	199,304	+6.45(+2.65%)
Mar 28, 2022	245.01	246.46	240.52	243.02	194,266	-3.01(-1.22%)
Mar 25, 2022	244.53	246.23	243.47	246.03	173,851	+2.34(+0.96%)
Mar 24, 2022	241.19	243.91	240.28	243.69	239,067	+3.45(+1.44%)
Mar 23, 2022	242.84	243.06	238.39	240.24	289,302	-3.32(-1.36%)
Mar 22, 2022	242.39	245.37	241.99	243.56	278,660	+2.32(+0.96%)
Mar 21, 2022	239.48	243.22	236.58	241.24	376,718	+2.03(+0.85%)
Mar 18, 2022	236.48	239.52	234.07	239.21	640,567	+2.39(+1.01%)
Mar 17, 2022	234.08	237.07	232.26	236.82	353,237	+0.29(+0.12%)
Mar 16, 2022	232.87	236.77	229.26	236.53	396,611	+7.12(+3.10%)
Mar 15, 2022	227.70	230.90	225.35	229.41	407,586	+2.94(+1.30%)
Mar 14, 2022	232.33	232.77	225.07	226.47	285,438	-3.07(-1.34%)
Mar 11, 2022	231.88	233.00	229.42	229.54	342,172	-1.31(-0.57%)
Mar 10, 2022	226.75	231.21	226.36	230.85	302,368	+0.60(+0.26%)
Mar 09, 2022	232.42	235.97	229.26	230.25	397,657	+2.04(+0.89%)
Mar 08, 2022	220.05	232.95	217.80	228.21	665,527	+9.08(+4.14%)
Mar 07, 2022	226.32	226.93	217.63	219.13	812,182	-7.20(-3.18%)
Mar 04, 2022	230.04	231.87	225.38	226.33	706,975	-7.00(-3.00%)
Mar 03, 2022	237.75	237.75	231.98	233.33	525,703	-2.19(-0.93%)
Mar 02, 2022	228.02	237.25	228.02	235.52	427,325	+9.41(+4.16%)
Mar 01, 2022	234.18	234.18	224.57	226.11	576,857	-8.09(-3.45%)
Feb 28, 2022	234.13	236.01	230.42	234.20	786,143	-3.69(-1.55%)
Feb 25, 2022	236.81	240.33	235.50	237.89	526,845	+2.31(+0.98%)
Feb 24, 2022	227.93	236.17	226.68	235.58	878,351	+0.70(+0.30%)
Feb 23, 2022	238.77	239.80	234.62	234.88	759,168	-2.42(-1.02%)
Feb 22, 2022	233.05	240.25	232.76	237.30	996,776	+3.79(+1.62%)
Feb 18, 2022				233.51	0	-1.88(-0.80%)
Feb 17, 2022	241.58	242.72	235.00	235.39	596,235	-8.90(-3.64%)
Feb 16, 2022	243.04	246.00	242.10	244.29	538,188	-0.01(-0.00%)
Feb 15, 2022	246.01	247.90	243.97	244.30	591,249	-0.39(-0.16%)
Feb 14, 2022	247.00	247.55	244.44	244.69	714,956	-1.78(-0.72%)
Feb 11, 2022	246.59	249.19	243.99	246.47	694,482	-0.96(-0.39%)
Feb 10, 2022	248.39	252.43	245.54	247.43	668,206	-4.57(-1.81%)
Feb 09, 2022	248.08	254.20	246.00	252.00	1,471,537	+15.73(+6.66%)
Feb 08, 2022	234.82	237.06	231.87	236.27	810,660	+1.01(+0.43%)
Feb 07, 2022	237.06	237.52	233.26	235.26	530,623	-0.93(-0.39%)
Feb 04, 2022	231.73	237.66	230.01	236.19	554,744	+2.20(+0.94%)
Feb 03, 2022	239.82		233.96	233.99	581,563	-7.19(-2.98%)
Feb 02, 2022	239.99	243.17	239.37	241.18	821,199	+0.49(+0.20%)
Feb 01, 2022	238.01	241.92	236.70	240.69	569,165	+2.43(+1.02%)
Jan 31, 2022	229.53	238.37		238.26	729,817	+6.95(+3.00%)
Jan 28, 2022	223.25	231.40	221.41	231.31	521,713	+8.22(+3.68%)
Jan 27, 2022	226.38	228.48	221.96	223.09	446,874	-0.71(-0.32%)
Jan 26, 2022	229.00	230.66	222.47	223.80	449,041	-1.97(-0.87%)
Jan 25, 2022	221.00	228.60	214.43	225.77	673,691	+0.32(+0.14%)
Jan 24, 2022	219.42	225.88	216.83	225.45	937,920	-0.96(-0.42%)
Jan 21, 2022	232.99	234.28	225.72	226.41	566,207	-7.18(-3.07%)
Jan 20, 2022	237.54	240.47	232.78	233.59	542,602	-3.99(-1.68%)
Jan 19, 2022	237.89	239.87	234.31	237.58	443,801	-0.64(-0.27%)
Jan 18, 2022	242.91	242.93	234.40	238.22	605,988	-5.78(-2.37%)
Jan 14, 2022				244.00	0	-2.21(-0.90%)
Jan 13, 2022	243.81	249.60	243.57	246.21	537,197	+2.55(+1.05%)
Jan 12, 2022	244.37	245.67	242.56	243.66	532,256	+0.08(+0.03%)
Jan 11, 2022	237.72	244.28	235.21	243.58	687,139	+5.56(+2.34%)
Jan 10, 2022	243.00	243.00	233.62	238.02	809,668	-5.01(-2.06%)
Jan 07, 2022	239.06	245.75	239.00	243.03	717,428	+3.77(+1.58%)
Jan 06, 2022	237.06	242.14	237.06	239.26	540,920	+1.96(+0.83%)
Jan 05, 2022	238.45	244.77	237.09	237.30	748,179	+0.05(+0.02%)
Jan 04, 2022	233.63	238.69	233.20	237.25	560,036	+6.14(+2.66%)
Jan 03, 2022	225.23	232.30	224.13	231.11	607,309	+7.27(+3.25%)
Dec 31, 2021	224.44	227.49	223.69	223.84	294,258	-1.81(-0.80%)
Dec 30, 2021	226.46	228.59	225.48	225.65	301,256	-0.17(-0.08%)
Dec 29, 2021	223.62	226.89	223.62	225.82	351,426	+1.01(+0.45%)
Dec 28, 2021	221.12	228.09	221.12	224.81	376,640	+1.68(+0.75%)
Dec 27, 2021	223.66	224.33	220.58	223.13	223,387	-0.56(-0.25%)
Dec 23, 2021	223.87	225.59	222.99	223.69	269,494	+0.90(+0.40%)
Dec 22, 2021	219.33	223.06	218.76	222.79	430,266	+2.88(+1.31%)
Dec 21, 2021	213.79	220.25	213.60	219.91	537,719	+8.71(+4.12%)
Dec 20, 2021	210.14	212.36	207.41	211.20	565,981	-3.06(-1.43%)
Dec 17, 2021	215.03	217.84	211.17	214.26	1,249,404	-2.13(-0.98%)
Dec 16, 2021	218.61	219.52	214.91	216.39	758,110	+1.18(+0.55%)
Dec 15, 2021	217.00	217.00	212.60	215.21	630,973	-0.96(-0.44%)
Dec 14, 2021	216.32	222.11	215.92	216.17	572,051	-1.05(-0.48%)
Dec 13, 2021	220.86	221.00	214.66	217.22	536,827	-5.59(-2.51%)
Dec 10, 2021	223.13	224.22	218.87	222.81	460,594	+0.86(+0.39%)
Dec 09, 2021	222.04	224.54	219.65	221.95	611,703	-1.10(-0.49%)
Dec 08, 2021	220.94	224.02	219.89	223.05	609,106	+2.90(+1.32%)
Dec 07, 2021	219.25	224.39	219.25	220.15	900,956	+2.89(+1.33%)
Dec 06, 2021	210.04	219.72	208.69	217.26	660,646	+9.19(+4.42%)
Dec 03, 2021	208.58	208.58	203.60	208.07	665,595	+0.20(+0.10%)
Dec 02, 2021	203.04	209.40	201.02	207.87	954,784	+7.04(+3.51%)
Dec 01, 2021	211.24	211.78	200.78	200.83	672,355	-6.30(-3.04%)
Nov 30, 2021	210.66	213.97	205.99	207.13	657,632	-5.85(-2.75%)
Nov 29, 2021	217.68	217.68	211.35	212.98	740,695	-2.17(-1.01%)
Nov 26, 2021	222.13	224.42	214.75	215.15	557,962	-13.12(-5.75%)
Nov 24, 2021	224.55	230.95	224.54	228.27	600,277	+2.09(+0.92%)
Nov 23, 2021	223.94	227.11	223.73	226.18	779,577	+2.24(+1.00%)
Nov 22, 2021	228.19	228.53	223.65	223.94	695,187	-3.73(-1.64%)
Nov 19, 2021	227.00	230.32	225.70	227.67	744,782	+0.38(+0.17%)
Nov 18, 2021	231.42	231.42	227.27	227.29	780,582	-3.92(-1.70%)
Nov 17, 2021	235.98	236.08	230.30	231.21	541,504	-6.06(-2.55%)
Nov 16, 2021	241.92	242.36	236.30	237.27	576,068	-4.37(-1.81%)
Nov 15, 2021	243.90	245.15	240.63	241.64	744,346	+0.12(+0.05%)
Nov 12, 2021	239.90	245.37	239.90	241.52	905,243	+2.48(+1.04%)
Nov 11, 2021	244.50	245.32	238.44	239.04	665,216	-4.72(-1.94%)
Nov 10, 2021	243.76			243.76	501,154	-0.32(-0.13%)
Nov 09, 2021	245.73	246.99	243.60	244.08	474,409	-3.31(-1.34%)
Nov 08, 2021	244.14	248.29	244.14	247.39	609,865	+2.63(+1.07%)
Nov 05, 2021	246.65	249.36	243.01	244.76	812,083	+3.01(+1.25%)
Nov 04, 2021	241.63	253.99	237.69	241.75	1,262,380	-0.22(-0.09%)
Nov 03, 2021	241.01	242.92	238.80	241.97	722,514	-0.28(-0.12%)
Nov 02, 2021	248.66	249.64	241.71	242.25	658,703	-7.97(-3.19%)
Nov 01, 2021	247.87	252.49	247.41	250.22	491,039	+2.81(+1.14%)
Oct 29, 2021	251.31	253.86	246.25	247.41	831,632	-4.82(-1.91%)
Oct 28, 2021	263.15	263.15	249.55	252.23	853,717	-10.48(-3.99%)
Oct 27, 2021	275.11	273.92	260.61	262.71	944,542	-12.92(-4.69%)
Oct 26, 2021	281.80		275.56	275.63	404,736	-5.34(-1.90%)
Oct 25, 2021	278.31	281.61	277.11	280.97	352,759	+3.65(+1.32%)
Oct 22, 2021	278.89	280.35	275.55	277.32	266,454	-0.02(-0.01%)
Oct 21, 2021	273.95	278.06	272.11	277.34	370,653	+2.46(+0.89%)
Oct 20, 2021	274.74	275.63	271.95	274.88	237,566	-0.53(-0.19%)
Oct 19, 2021	270.18	278.35	269.49	275.41	585,741	+6.34(+2.36%)
Oct 18, 2021	272.22	272.22	268.17	269.07	579,797	-3.19(-1.17%)
Oct 15, 2021	263.14	272.79	262.64	272.26	552,858	+11.25(+4.31%)
Oct 14, 2021	260.29	261.88	259.14	261.01	647,209	+3.57(+1.39%)
Oct 13, 2021	254.85	257.91	251.88	257.44	616,557	+2.29(+0.90%)
Oct 12, 2021	253.96	256.78	251.35	255.15	389,862	+0.18(+0.07%)
Oct 11, 2021	262.39	262.47	254.92	254.97	272,488	-7.58(-2.89%)
Oct 08, 2021	263.94	266.00	262.30	262.55	306,514	-1.23(-0.47%)
Oct 07, 2021	262.57	265.55	262.57	263.78	387,407	+2.99(+1.15%)
Oct 06, 2021	257.04	261.06	254.11	260.79	399,989	-0.13(-0.05%)
Oct 05, 2021	261.31	263.78	260.07	260.92	481,774	-0.65(-0.25%)
Oct 04, 2021	265.34	267.41	261.08	261.57	316,081	-5.13(-1.92%)
Oct 01, 2021	263.45	269.03	262.35	266.70	306,406	+5.43(+2.08%)
Sep 30, 2021	267.36	267.98	261.26	261.27	437,996	-4.65(-1.75%)
Sep 29, 2021	266.40	267.77	264.68	265.92	287,343	-0.84(-0.31%)
Sep 28, 2021	270.02	272.06	266.22	266.76	463,608	-3.56(-1.32%)
Sep 27, 2021	268.27	272.33	267.97	270.32	604,804	+3.21(+1.20%)
Sep 24, 2021	264.39	267.97	263.75	267.11	385,730	+2.59(+0.98%)
Sep 23, 2021	258.32	265.17	258.32	264.52	456,408	+7.63(+2.97%)
Sep 22, 2021	254.84	257.71	253.51	256.89	379,312	+4.60(+1.82%)
Sep 21, 2021	256.79	256.79	251.18	252.29	284,606	-2.75(-1.08%)
Sep 20, 2021	254.23	255.52	251.66	255.04	302,271	-3.20(-1.24%)
Sep 17, 2021	260.86	260.99	257.21	258.24	591,365	-3.14(-1.20%)
Sep 16, 2021	260.15	262.50	258.18	261.38	293,673	+1.55(+0.60%)
Sep 15, 2021	255.61	259.99	252.98	259.83	580,330	+4.08(+1.60%)
Sep 14, 2021	260.76	261.66	253.94	255.75	586,472	-4.26(-1.64%)
Sep 13, 2021	262.88	264.42	259.93	260.01	553,405	-0.74(-0.28%)
Sep 10, 2021	266.68	267.61	260.50	260.75	492,324	-3.85(-1.46%)
Sep 09, 2021	263.15	267.50	262.95	264.60	316,667	+1.02(+0.39%)
Sep 08, 2021	260.28	263.84	259.84	263.58	319,105	+3.34(+1.28%)
Sep 07, 2021	261.87	262.55	259.73	260.24	274,406	-1.68(-0.64%)
Sep 03, 2021	261.76	262.68	260.44	261.92	339,720	-0.64(-0.24%)
Sep 02, 2021	264.40	265.00	261.28	262.56	295,089	-1.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fleetcor Technologies (NY: FLT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Fleetcor Technologies (NY: FLT )

Historical Prices

Sections

Services

The Evening Leader