Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 117.00 120.51 112.00 115.35 1,778,320 +8.19(+7.64%)
Oct 30, 2013 111.40 113.65 107.16 107.16 1,600,633 -4.08(-3.67%)
Oct 29, 2013 109.09 111.24 108.98 111.24 575,278 +2.77(+2.55%)
Oct 28, 2013 109.74 109.93 108.13 108.47 729,237 -1.11(-1.01%)
Oct 25, 2013 111.43 111.57 109.00 109.58 1,045,593 -0.83(-0.75%)
Oct 24, 2013 111.06 111.98 109.40 110.41 1,423,101 -0.68(-0.61%)
Oct 23, 2013 112.51 112.52 109.17 111.09 604,630 -2.27(-2.00%)
Oct 22, 2013 113.01 114.16 112.00 113.36 744,931 +1.04(+0.93%)
Oct 21, 2013 113.25 113.62 111.09 112.32 601,166 -0.17(-0.15%)
Oct 18, 2013 111.88 112.61 111.25 112.49 459,999 +1.19(+1.07%)
Oct 17, 2013 110.49 111.40 109.71 111.30 643,480 +0.89(+0.81%)
Oct 16, 2013 107.71 111.33 107.62 110.41 660,437 +3.62(+3.39%)
Oct 15, 2013 105.69 108.39 105.60 106.79 892,480 +0.69(+0.65%)
Oct 14, 2013 105.74 106.45 104.73 106.10 1,323,362 -0.49(-0.46%)
Oct 11, 2013 107.35 108.24 106.37 106.59 762,740 -0.49(-0.46%)
Oct 10, 2013 104.61 107.95 104.48 107.08 888,734 +3.99(+3.87%)
Oct 09, 2013 103.91 104.70 98.41 103.09 1,281,103 -1.48(-1.42%)
Oct 08, 2013 111.74 112.24 104.28 104.57 1,362,514 -7.24(-6.48%)
Oct 07, 2013 111.02 112.15 110.50 111.81 498,511 -0.23(-0.21%)
Oct 04, 2013 111.09 112.25 110.86 112.04 636,256 +0.89(+0.80%)
Oct 03, 2013 113.61 113.61 110.60 111.15 727,262 -2.45(-2.16%)
Oct 02, 2013 110.79 113.68 109.51 113.60 727,317 +2.23(+2.00%)
Oct 01, 2013 110.37 112.13 110.31 111.37 600,037 +0.20(+0.18%)
Sep 27, 2013 109.80 111.99 109.35 111.17 732,575 +1.07(+0.97%)
Sep 26, 2013 110.87 111.99 109.37 110.10 559,795 -0.83(-0.75%)
Sep 25, 2013 110.30 111.69 108.80 110.93 651,160 +0.51(+0.46%)
Sep 24, 2013 110.09 111.08 108.15 110.42 592,787 +0.55(+0.50%)
Sep 23, 2013 110.92 111.88 108.96 109.87 646,834 -0.81(-0.73%)
Sep 20, 2013 111.07 111.64 109.14 110.68 1,441,930 -0.05(-0.05%)
Sep 19, 2013 111.50 112.50 110.10 110.73 403,455 -0.25(-0.23%)
Sep 18, 2013 109.57 111.18 108.41 110.98 423,976 +1.41(+1.29%)
Sep 17, 2013 109.08 109.82 107.94 109.57 347,206 +1.10(+1.01%)
Sep 16, 2013 108.82 109.81 107.54 108.47 440,950 +1.24(+1.16%)
Sep 13, 2013 107.32 107.72 106.03 107.23 496,622 -0.01(-0.01%)
Sep 12, 2013 107.50 108.61 106.73 107.24 747,240 -0.17(-0.16%)
Sep 11, 2013 106.30 110.42 106.30 107.41 2,111,681 +1.32(+1.24%)
Sep 10, 2013 104.47 106.26 104.15 106.09 495,765 +2.88(+2.79%)
Sep 09, 2013 103.78 104.10 102.84 103.21 575,133 -0.12(-0.12%)
Sep 06, 2013 104.42 104.54 100.88 103.33 353,137 -0.68(-0.65%)
Sep 05, 2013 104.22 105.21 103.43 104.01 461,605 +0.02(+0.02%)
Sep 04, 2013 105.90 106.90 103.77 103.99 692,143 -1.81(-1.71%)
Sep 03, 2013 104.33 106.13 104.33 105.80 508,933 +2.69(+2.61%)
Aug 30, 2013 105.12 106.18 102.13 103.11 325,220 -1.37(-1.31%)
Aug 29, 2013 103.08 105.22 103.02 104.48 294,838 +1.39(+1.35%)
Aug 28, 2013 103.04 103.87 101.73 103.09 642,460 -0.08(-0.08%)
Aug 27, 2013 104.00 104.00 101.71 103.17 807,756 -1.53(-1.46%)
Aug 26, 2013 102.90 108.38 102.90 104.70 1,614,063 +1.88(+1.83%)
Aug 23, 2013 104.04 104.35 101.59 102.82 725,093 -0.30(-0.29%)
Aug 22, 2013 97.42 104.80 96.97 103.12 1,038,718 +6.16(+6.35%)
Aug 21, 2013 97.86 98.18 96.40 96.96 687,698 -0.84(-0.86%)
Aug 20, 2013 98.00 98.40 97.20 97.80 384,713 +0.29(+0.30%)
Aug 19, 2013 97.72 99.64 97.32 97.51 324,590 -0.16(-0.16%)
Aug 16, 2013 97.00 99.59 96.12 97.67 474,769 +0.15(+0.15%)
Aug 15, 2013 98.16 99.15 96.16 97.52 645,946 -1.91(-1.92%)
Aug 14, 2013 97.83 100.30 96.75 99.43 816,941 +1.98(+2.03%)
Aug 13, 2013 97.65 97.65 96.04 97.45 737,850 +0.20(+0.21%)
Aug 12, 2013 98.67 98.67 97.15 97.25 597,982 -1.42(-1.44%)
Aug 09, 2013 98.26 99.06 97.32 98.67 389,688 -0.23(-0.23%)
Aug 08, 2013 98.54 99.50 97.77 98.90 398,763 +0.96(+0.98%)
Aug 07, 2013 98.05 98.50 97.00 97.94 409,865 -0.25(-0.25%)
Aug 06, 2013 98.54 99.27 97.02 98.19 362,974 -0.59(-0.60%)
Aug 05, 2013 100.30 100.30 97.99 98.78 514,346 +0.34(+0.35%)
Aug 02, 2013 95.95 100.87 94.21 98.44 1,688,431 +6.59(+7.17%)
Aug 01, 2013 90.32 92.94 90.32 91.85 1,145,039 +2.08(+2.32%)
Jul 31, 2013 89.59 91.62 89.59 89.77 1,020,547 +0.20(+0.22%)
Jul 30, 2013 89.42 90.04 88.71 89.57 360,760 +0.45(+0.50%)
Jul 29, 2013 90.43 90.43 88.58 89.12 378,743 -1.34(-1.48%)
Jul 26, 2013 87.81 90.92 87.59 90.46 587,325 +2.85(+3.25%)
Jul 25, 2013 87.34 88.64 87.22 87.61 486,410 -0.13(-0.15%)
Jul 24, 2013 87.45 87.96 87.08 87.74 279,514 +0.66(+0.76%)
Jul 23, 2013 87.76 87.98 86.79 87.08 286,113 -0.53(-0.60%)
Jul 22, 2013 87.38 88.08 86.81 87.61 570,027 +0.74(+0.85%)
Jul 19, 2013 86.77 87.07 86.19 86.87 278,438 -0.13(-0.15%)
Jul 18, 2013 85.83 87.30 85.83 87.00 426,580 +1.48(+1.73%)
Jul 17, 2013 85.00 85.80 84.56 85.52 308,466 +0.58(+0.68%)
Jul 16, 2013 85.95 86.19 84.59 84.94 464,537 -1.19(-1.38%)
Jul 15, 2013 86.27 86.53 85.03 86.13 411,886 +0.16(+0.19%)
Jul 12, 2013 86.20 87.41 85.82 85.97 561,689 -0.68(-0.78%)
Jul 11, 2013 86.67 87.07 85.38 86.65 506,041 +0.98(+1.14%)
Jul 10, 2013 85.90 86.00 84.68 85.67 388,904 -0.13(-0.15%)
Jul 09, 2013 84.50 85.85 83.45 85.80 768,512 +1.54(+1.83%)
Jul 08, 2013 84.90 85.31 83.58 84.26 542,616 -0.08(-0.09%)
Jul 05, 2013 83.90 84.42 82.14 84.34 494,124 +1.10(+1.32%)
Jul 03, 2013 82.00 83.32 81.75 83.24 401,641 +0.83(+1.01%)
Jul 02, 2013 82.90 83.60 82.02 82.41 557,457 -0.47(-0.57%)
Jul 01, 2013 81.55 83.69 81.10 82.88 630,672 +1.58(+1.94%)
Jun 28, 2013 82.88 83.18 81.18 81.30 1,513,391 -3.61(-4.25%)
Jun 26, 2013 84.34 85.52 84.17 84.91 655,991 +1.51(+1.81%)
Jun 25, 2013 83.04 84.06 82.32 83.40 500,319 +1.02(+1.24%)
Jun 24, 2013 82.95 83.24 80.43 82.38 1,100,298 -1.42(-1.69%)
Jun 21, 2013 83.94 84.54 80.28 83.80 2,786,109 -0.14(-0.17%)
Jun 20, 2013 87.30 87.48 83.50 83.94 1,141,068 -4.21(-4.78%)
Jun 19, 2013 89.18 89.53 87.84 88.15 604,471 -0.97(-1.09%)
Jun 18, 2013 88.37 89.74 88.26 89.12 724,270 +1.05(+1.19%)
Jun 17, 2013 89.10 89.75 87.75 88.07 903,434 +0.42(+0.48%)
Jun 14, 2013 87.95 88.46 86.73 87.65 352,662 -0.14(-0.16%)
Jun 13, 2013 87.22 88.18 86.41 87.79 484,775 +0.25(+0.29%)
Jun 12, 2013 88.00 88.08 86.45 87.54 970,092 -0.04(-0.05%)
Jun 11, 2013 86.79 88.22 86.11 87.58 448,825 -0.52(-0.59%)
Jun 10, 2013 87.49 88.50 87.23 88.10 670,950 +0.99(+1.14%)
Jun 07, 2013 86.53 87.20 85.53 87.11 557,676 +1.69(+1.98%)
Jun 06, 2013 83.59 85.49 82.69 85.42 1,000,713 +1.29(+1.53%)
Jun 05, 2013 85.22 85.82 83.65 84.13 555,272 -1.20(-1.41%)
Jun 04, 2013 86.15 86.96 84.78 85.33 877,142 -0.81(-0.94%)
Jun 03, 2013 87.10 87.21 83.66 86.14 926,441 -0.94(-1.08%)
May 31, 2013 87.33 88.80 86.15 87.08 925,976 -0.31(-0.35%)
May 30, 2013 86.25 88.83 86.25 87.39 700,766 +1.48(+1.72%)
May 29, 2013 84.35 87.45 84.05 85.91 1,412,778 +1.56(+1.85%)
May 28, 2013 83.87 85.31 83.64 84.35 638,104 +1.81(+2.19%)
May 24, 2013 81.65 82.95 81.12 82.54 575,529 +0.48(+0.58%)
May 23, 2013 80.32 82.97 80.10 82.06 541,969 +0.22(+0.27%)
May 22, 2013 83.95 84.44 81.40 81.84 632,194 -2.17(-2.58%)
May 21, 2013 83.50 84.31 82.60 84.01 654,588 +0.58(+0.70%)
May 20, 2013 82.26 83.67 82.26 83.43 1,011,369 +1.38(+1.68%)
May 17, 2013 81.38 82.75 81.32 82.05 813,575 +0.83(+1.02%)
May 16, 2013 81.19 81.50 80.09 81.22 1,839,278 -0.68(-0.83%)
May 15, 2013 82.41 82.75 81.50 81.90 1,619,599 -0.45(-0.55%)
May 13, 2013 80.78 82.47 80.51 82.35 732,581 +1.10(+1.35%)
May 10, 2013 81.63 81.90 80.37 81.25 747,012 -0.33(-0.40%)
May 09, 2013 82.99 83.05 81.36 81.58 534,401 -1.26(-1.52%)
May 08, 2013 81.34 82.91 81.08 82.84 954,962 +0.67(+0.82%)
May 07, 2013 82.39 82.50 81.60 82.17 988,836 +0.20(+0.24%)
May 06, 2013 81.10 82.00 80.68 81.97 1,051,887 +1.63(+2.03%)
May 03, 2013 85.18 80.94 77.20 80.34 2,132,382 +3.14(+4.07%)
May 02, 2013 75.23 77.25 74.71 77.20 1,212,077 +2.30(+3.07%)
May 01, 2013 76.58 77.00 74.67 74.90 715,655 -2.00(-2.60%)
Apr 30, 2013 75.08 77.14 75.01 76.90 1,186,940 +1.46(+1.94%)
Apr 29, 2013 75.90 76.08 74.85 75.44 883,458 -0.04(-0.05%)
Apr 26, 2013 75.33 75.83 74.99 75.48 518,948 +0.49(+0.65%)
Apr 25, 2013 76.26 76.41 74.94 74.99 957,222 -0.94(-1.24%)
Apr 24, 2013 77.20 77.60 75.85 75.93 574,913 -1.29(-1.67%)
Apr 23, 2013 75.74 77.34 75.58 77.22 1,005,852 +1.92(+2.55%)
Apr 22, 2013 73.77 75.49 73.16 75.30 1,035,316 +1.86(+2.53%)
Apr 19, 2013 72.56 73.59 70.09 73.44 934,077 +1.02(+1.41%)
Apr 18, 2013 74.30 74.30 72.14 72.42 660,800 -1.68(-2.27%)
Apr 17, 2013 74.68 74.89 73.21 74.10 636,360 -0.95(-1.27%)
Apr 16, 2013 74.25 75.40 73.94 75.05 691,259 +1.24(+1.68%)
Apr 15, 2013 76.66 76.66 73.08 73.81 842,071 -3.22(-4.18%)
Apr 12, 2013 77.40 77.84 76.59 77.03 517,885 -0.54(-0.70%)
Apr 11, 2013 78.73 78.73 77.41 77.57 538,052 -0.79(-1.01%)
Apr 10, 2013 77.21 78.87 77.11 78.36 882,834 +1.28(+1.66%)
Apr 09, 2013 76.72 77.52 76.30 77.08 616,794 +0.64(+0.84%)
Apr 08, 2013 75.30 76.57 75.30 76.44 480,989 +1.19(+1.58%)
Apr 05, 2013 76.00 76.07 74.05 75.25 1,509,731 -2.01(-2.60%)
Apr 04, 2013 77.48 77.72 75.95 77.26 1,195,578 -0.01(-0.01%)
Apr 03, 2013 78.00 78.37 75.92 77.27 915,449 -0.56(-0.72%)
Apr 02, 2013 77.52 78.13 77.05 77.83 827,022 +0.59(+0.76%)
Apr 01, 2013 76.73 77.91 76.54 77.24 970,060 +0.57(+0.74%)
Mar 28, 2013 76.11 76.73 75.41 76.67 530,439 +0.62(+0.82%)
Mar 27, 2013 76.50 76.50 75.37 76.05 686,440 -0.64(-0.83%)
Mar 26, 2013 76.13 77.46 75.75 76.69 911,207 +1.23(+1.63%)
Mar 25, 2013 76.01 76.88 74.57 75.46 982,113 -0.36(-0.47%)
Mar 22, 2013 72.55 76.00 72.19 75.82 2,079,569 +3.44(+4.75%)
Mar 21, 2013 69.60 72.50 69.47 72.38 1,991,217 +2.64(+3.79%)
Mar 20, 2013 69.12 70.34 69.03 69.74 398,907 +0.91(+1.32%)
Mar 19, 2013 69.44 69.90 68.70 68.83 375,282 -0.63(-0.91%)
Mar 18, 2013 69.06 69.90 67.33 69.46 470,035 -0.06(-0.09%)
Mar 15, 2013 70.44 70.57 69.33 69.52 755,756 -1.04(-1.47%)
Mar 14, 2013 70.54 70.75 70.32 70.56 524,270 +0.06(+0.09%)
Mar 13, 2013 70.57 70.68 70.27 70.50 735,750 +0.10(+0.14%)
Mar 12, 2013 70.35 70.58 70.06 70.40 288,151 -0.01(-0.01%)
Mar 11, 2013 70.59 70.60 70.00 70.41 339,229 -0.11(-0.16%)
Mar 08, 2013 70.37 71.09 69.35 70.52 1,170,795 +0.64(+0.92%)
Mar 07, 2013 70.50 70.84 69.87 69.88 2,095,643 -2.37(-3.28%)
Mar 06, 2013 72.26 72.90 71.49 72.25 918,002 +0.18(+0.25%)
Mar 05, 2013 71.62 72.19 71.25 72.07 745,412 +0.89(+1.25%)
Mar 04, 2013 70.41 72.09 70.28 71.18 679,829 +0.84(+1.19%)
Mar 01, 2013 69.57 70.58 69.13 70.34 587,667 +0.53(+0.76%)
Feb 28, 2013 68.67 70.68 68.62 69.81 871,211 +1.58(+2.32%)
Feb 27, 2013 67.75 68.32 67.17 68.23 529,332 +0.78(+1.16%)
Feb 26, 2013 67.45 67.94 67.05 67.45 588,163 -0.52(-0.77%)
Feb 22, 2013 68.13 68.54 67.51 67.97 575,273 +0.27(+0.40%)
Feb 21, 2013 68.23 68.25 66.69 67.70 501,929 -0.95(-1.38%)
Feb 20, 2013 69.66 70.75 68.47 68.65 499,998 -0.90(-1.29%)
Feb 19, 2013 68.55 69.56 68.09 69.55 708,177 +1.08(+1.58%)
Feb 15, 2013 66.77 68.54 66.60 68.47 677,598 +1.94(+2.92%)
Feb 14, 2013 65.93 66.59 65.82 66.53 587,022 +0.49(+0.74%)
Feb 13, 2013 66.03 66.46 65.88 66.04 340,541 +0.01(+0.02%)
Feb 12, 2013 66.16 66.57 65.73 66.03 574,430 -0.12(-0.18%)
Feb 11, 2013 66.40 66.70 64.35 66.15 1,158,339 +0.14(+0.21%)
Feb 08, 2013 64.07 68.23 64.07 66.01 3,410,116 +6.46(+10.85%)
Feb 07, 2013 59.98 60.24 59.34 59.55 796,289 -0.35(-0.58%)
Feb 06, 2013 59.86 60.40 59.72 59.90 985,261 +0.12(+0.20%)
Feb 04, 2013 60.00 60.22 59.63 59.78 454,309 -0.25(-0.42%)
Feb 01, 2013 60.23 60.40 59.94 60.03 395,218 +0.19(+0.32%)
Jan 31, 2013 59.87 60.00 59.27 59.84 259,710 +0.33(+0.55%)
Jan 30, 2013 59.34 59.82 58.79 59.51 478,070 +0.43(+0.73%)
Jan 29, 2013 59.15 59.52 58.90 59.08 494,342 -0.26(-0.44%)
Jan 28, 2013 60.44 60.60 58.94 59.34 672,499 -0.92(-1.53%)
Jan 25, 2013 59.55 60.26 59.34 60.26 589,076 +0.90(+1.52%)
Jan 24, 2013 58.20 59.43 58.20 59.36 614,049 +1.34(+2.31%)
Jan 23, 2013 58.59 58.70 57.94 58.02 710,400 -0.71(-1.21%)
Jan 22, 2013 59.29 59.29 58.43 58.73 439,379 -0.35(-0.59%)
Jan 18, 2013 58.00 59.12 58.00 59.08 613,387 +0.89(+1.53%)
Jan 17, 2013 57.47 58.78 57.46 58.19 502,925 +1.02(+1.78%)
Jan 16, 2013 57.27 57.28 56.63 57.17 293,225 -0.03(-0.05%)
Jan 15, 2013 56.89 57.33 56.51 57.20 224,397 +0.27(+0.47%)
Jan 14, 2013 56.90 56.93 56.15 56.93 401,719 +0.36(+0.64%)
Jan 11, 2013 55.70 57.03 55.58 56.57 353,177 -0.14(-0.25%)
Jan 10, 2013 56.20 56.76 55.96 56.71 605,615 +0.73(+1.30%)
Jan 09, 2013 55.70 56.16 55.42 55.98 449,883 +0.24(+0.43%)
Jan 08, 2013 55.61 56.04 55.57 55.74 599,157 -0.07(-0.13%)
Jan 07, 2013 55.01 55.82 54.61 55.81 581,131 +0.81(+1.47%)
Jan 04, 2013 55.02 55.32 54.81 55.00 405,084 +0.11(+0.20%)
Jan 03, 2013 55.05 55.17 54.56 54.89 467,697 -0.29(-0.53%)
Jan 02, 2013 55.04 55.25 53.65 55.18 755,628 +1.53(+2.85%)
Dec 31, 2012 52.65 53.67 52.61 53.65 379,701 +0.80(+1.51%)
Dec 28, 2012 52.82 53.12 52.58 52.85 419,696 -0.28(-0.53%)
Dec 27, 2012 53.17 53.50 52.26 53.13 536,340 -0.15(-0.28%)
Dec 26, 2012 53.55 53.74 52.99 53.28 510,083 -0.21(-0.39%)
Dec 24, 2012 52.85 53.69 52.85 53.49 391,898 +0.39(+0.73%)
Dec 21, 2012 52.24 53.34 51.86 53.10 619,900 +0.58(+1.10%)
Dec 20, 2012 52.04 52.52 51.77 52.52 611,565 +0.62(+1.19%)
Dec 19, 2012 51.60 51.92 50.91 51.90 646,894 +0.38(+0.74%)
Dec 18, 2012 50.89 51.60 50.40 51.52 747,768 +0.78(+1.54%)
Dec 17, 2012 50.53 50.83 50.22 50.74 803,980 +0.32(+0.63%)
Dec 14, 2012 50.62 50.94 49.86 50.42 604,963 -0.11(-0.22%)
Dec 13, 2012 51.50 51.50 50.24 50.53 396,331 -0.82(-1.60%)
Dec 12, 2012 51.63 51.77 50.80 51.35 525,298 +0.06(+0.12%)
Dec 11, 2012 51.63 51.63 50.77 51.29 951,261 -0.41(-0.79%)
Dec 10, 2012 52.56 52.81 51.41 51.70 1,298,506 -1.04(-1.97%)
Dec 07, 2012 52.54 52.90 52.31 52.74 478,391 +0.29(+0.55%)
Dec 06, 2012 51.78 52.52 51.78 52.45 639,052 +0.00(+0.00%)
Dec 05, 2012 51.72 52.50 51.33 52.45 690,205 +0.78(+1.51%)
Dec 04, 2012 51.76 51.95 51.27 51.67 384,700 -0.52(-1.00%)
Nov 30, 2012 51.41 52.24 50.61 52.19 1,527,599 +0.60(+1.16%)
Nov 29, 2012 52.59 52.60 51.41 51.59 883,823 -0.60(-1.15%)
Nov 28, 2012 52.35 52.60 51.62 52.19 3,749,307 -0.51(-0.97%)
Nov 27, 2012 51.36 52.87 51.07 52.70 1,045,876 +1.50(+2.93%)
Nov 26, 2012 51.70 51.95 50.88 51.20 980,444 -0.51(-0.99%)
Nov 23, 2012 51.50 51.73 51.31 51.71 183,831 +0.59(+1.15%)
Nov 21, 2012 50.30 51.30 50.30 51.12 484,545 +0.57(+1.13%)
Nov 20, 2012 49.48 50.62 49.40 50.55 620,127 +1.08(+2.18%)
Nov 19, 2012 49.12 49.83 48.61 49.47 713,368 +0.82(+1.69%)
Nov 16, 2012 48.75 48.93 48.30 48.65 379,541 +0.18(+0.37%)
Nov 15, 2012 48.38 48.79 48.28 48.47 639,978 +0.16(+0.33%)
Nov 14, 2012 48.50 49.03 47.94 48.31 640,588 -0.21(-0.43%)
Nov 13, 2012 48.20 48.76 47.98 48.52 780,802 -0.12(-0.25%)
Nov 12, 2012 48.82 48.90 47.52 48.64 595,618 +0.76(+1.59%)
Nov 09, 2012 49.00 49.49 46.73 47.88 1,599,235 +1.74(+3.77%)
Nov 08, 2012 46.46 47.18 46.00 46.14 648,518 -0.08(-0.17%)
Nov 07, 2012 47.08 47.22 46.19 46.22 490,794 -1.31(-2.76%)
Nov 06, 2012 47.11 47.83 46.84 47.53 339,071 +0.32(+0.68%)
Nov 05, 2012 47.55 47.55 46.89 47.21 357,395 -0.21(-0.44%)
Nov 02, 2012 47.97 47.97 47.06 47.42 323,359 -0.21(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.