Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.97	47.55	46.41	47.41	326,546	+0.77(+1.65%)
Oct 26, 2012	46.28	46.64	46.64	46.64	239,400	+0.32(+0.69%)
Oct 25, 2012	46.89	46.89	46.05	46.32	145,608	-0.28(-0.60%)
Oct 24, 2012	46.75	46.91	46.44	46.60	197,040	-0.10(-0.21%)
Oct 23, 2012	47.04	47.15	46.30	46.70	316,158	-0.37(-0.79%)
Oct 19, 2012	47.00	47.20	46.80	47.07	391,808	-0.13(-0.28%)
Oct 18, 2012	46.42	47.25	46.29	47.20	367,823	+0.88(+1.90%)
Oct 17, 2012	45.90	46.42	45.78	46.32	236,497	+0.50(+1.09%)
Oct 16, 2012	46.18	46.18	45.65	45.82	328,737	-0.02(-0.04%)
Oct 15, 2012	45.47	45.84	45.15	45.84	224,765	+0.24(+0.53%)
Oct 12, 2012	45.12	45.79	45.00	45.60	320,673	-0.40(-0.87%)
Oct 11, 2012	45.82	46.40	45.70	46.00	276,482	+0.34(+0.74%)
Oct 10, 2012	45.52	45.87	45.28	45.66	367,673	+0.02(+0.04%)
Oct 09, 2012	45.39	45.67	45.07	45.64	357,792	+0.33(+0.73%)
Oct 08, 2012	45.47	45.65	45.22	45.31	269,951	-0.34(-0.74%)
Oct 05, 2012	45.82	45.83	45.50	45.65	280,458	+0.11(+0.24%)
Oct 04, 2012	45.68	45.85	45.22	45.54	357,075	+0.30(+0.66%)
Oct 03, 2012	45.06	45.28	44.70	45.24	262,917	+0.44(+0.98%)
Oct 02, 2012	44.63	44.89	44.21	44.80	213,982	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.