Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 251.31 253.86 246.25 247.41 831,632 -4.82(-1.91%)
Oct 28, 2021 263.15 263.15 249.55 252.23 853,717 -10.48(-3.99%)
Oct 27, 2021 275.11 273.92 260.61 262.71 944,542 -12.92(-4.69%)
Oct 26, 2021 281.80 275.56 275.63 404,736 -5.34(-1.90%)
Oct 25, 2021 278.31 281.61 277.11 280.97 352,759 +3.65(+1.32%)
Oct 22, 2021 278.89 280.35 275.55 277.32 266,454 -0.02(-0.01%)
Oct 21, 2021 273.95 278.06 272.11 277.34 370,653 +2.46(+0.89%)
Oct 20, 2021 274.74 275.63 271.95 274.88 237,566 -0.53(-0.19%)
Oct 19, 2021 270.18 278.35 269.49 275.41 585,741 +6.34(+2.36%)
Oct 18, 2021 272.22 272.22 268.17 269.07 579,797 -3.19(-1.17%)
Oct 15, 2021 263.14 272.79 262.64 272.26 552,858 +11.25(+4.31%)
Oct 14, 2021 260.29 261.88 259.14 261.01 647,209 +3.57(+1.39%)
Oct 13, 2021 254.85 257.91 251.88 257.44 616,557 +2.29(+0.90%)
Oct 12, 2021 253.96 256.78 251.35 255.15 389,862 +0.18(+0.07%)
Oct 11, 2021 262.39 262.47 254.92 254.97 272,488 -7.58(-2.89%)
Oct 08, 2021 263.94 266.00 262.30 262.55 306,514 -1.23(-0.47%)
Oct 07, 2021 262.57 265.55 262.57 263.78 387,407 +2.99(+1.15%)
Oct 06, 2021 257.04 261.06 254.11 260.79 399,989 -0.13(-0.05%)
Oct 05, 2021 261.31 263.78 260.07 260.92 481,774 -0.65(-0.25%)
Oct 04, 2021 265.34 267.41 261.08 261.57 316,081 -5.13(-1.92%)
Oct 01, 2021 263.45 269.03 262.35 266.70 306,406 +5.43(+2.08%)
Sep 30, 2021 267.36 267.98 261.26 261.27 437,996 -4.65(-1.75%)
Sep 29, 2021 266.40 267.77 264.68 265.92 287,343 -0.84(-0.31%)
Sep 28, 2021 270.02 272.06 266.22 266.76 463,608 -3.56(-1.32%)
Sep 27, 2021 268.27 272.33 267.97 270.32 604,804 +3.21(+1.20%)
Sep 24, 2021 264.39 267.97 263.75 267.11 385,730 +2.59(+0.98%)
Sep 23, 2021 258.32 265.17 258.32 264.52 456,408 +7.63(+2.97%)
Sep 22, 2021 254.84 257.71 253.51 256.89 379,312 +4.60(+1.82%)
Sep 21, 2021 256.79 256.79 251.18 252.29 284,606 -2.75(-1.08%)
Sep 20, 2021 254.23 255.52 251.66 255.04 302,271 -3.20(-1.24%)
Sep 17, 2021 260.86 260.99 257.21 258.24 591,365 -3.14(-1.20%)
Sep 16, 2021 260.15 262.50 258.18 261.38 293,673 +1.55(+0.60%)
Sep 15, 2021 255.61 259.99 252.98 259.83 580,330 +4.08(+1.60%)
Sep 14, 2021 260.76 261.66 253.94 255.75 586,472 -4.26(-1.64%)
Sep 13, 2021 262.88 264.42 259.93 260.01 553,405 -0.74(-0.28%)
Sep 10, 2021 266.68 267.61 260.50 260.75 492,324 -3.85(-1.46%)
Sep 09, 2021 263.15 267.50 262.95 264.60 316,667 +1.02(+0.39%)
Sep 08, 2021 260.28 263.84 259.84 263.58 319,105 +3.34(+1.28%)
Sep 07, 2021 261.87 262.55 259.73 260.24 274,406 -1.68(-0.64%)
Sep 03, 2021 261.76 262.68 260.44 261.92 339,720 -0.64(-0.24%)
Sep 02, 2021 264.40 265.00 261.28 262.56 295,089 -1.30(-0.49%)
Sep 01, 2021 264.81 265.95 263.31 263.86 289,254 +0.58(+0.22%)
Aug 31, 2021 259.97 263.49 259.97 263.28 454,698 +3.19(+1.23%)
Aug 30, 2021 262.91 262.91 259.09 260.09 586,640 -1.75(-0.67%)
Aug 27, 2021 257.93 262.43 257.31 261.84 382,641 +5.03(+1.96%)
Aug 26, 2021 262.26 262.26 256.67 256.81 369,656 -5.48(-2.09%)
Aug 25, 2021 263.27 264.46 260.80 262.29 446,803 -1.57(-0.60%)
Aug 24, 2021 261.72 265.63 261.41 263.86 606,769 +2.63(+1.01%)
Aug 23, 2021 259.63 261.78 259.11 261.23 263,209 +3.40(+1.32%)
Aug 20, 2021 254.67 258.03 253.37 257.83 459,930 +2.68(+1.05%)
Aug 19, 2021 256.30 258.35 252.88 255.15 556,588 -3.31(-1.28%)
Aug 18, 2021 261.07 264.32 258.40 258.46 520,433 -2.94(-1.12%)
Aug 17, 2021 259.40 262.01 256.96 261.40 526,971 +0.28(+0.11%)
Aug 16, 2021 260.64 262.07 257.32 261.12 536,260 -1.37(-0.52%)
Aug 13, 2021 259.48 265.24 258.24 262.49 765,055 +3.49(+1.35%)
Aug 12, 2021 256.89 261.29 253.29 259.00 971,839 +1.14(+0.44%)
Aug 11, 2021 243.22 258.52 240.17 257.86 1,869,658 -5.75(-2.18%)
Aug 10, 2021 261.41 265.17 260.06 263.61 979,710 +1.34(+0.51%)
Aug 09, 2021 265.31 265.88 261.99 262.27 976,321 -4.78(-1.79%)
Aug 06, 2021 261.08 268.19 259.98 267.05 821,764 +6.26(+2.40%)
Aug 05, 2021 259.89 259.89 254.31 260.79 1,052,907 +13.19(+5.33%)
Aug 04, 2021 249.64 251.30 245.79 247.60 712,166 -3.69(-1.47%)
Aug 03, 2021 255.83 255.83 245.94 251.29 615,702 -2.69(-1.06%)
Aug 02, 2021 260.27 261.89 253.59 253.98 503,849 -4.24(-1.64%)
Jul 30, 2021 256.15 260.80 256.15 258.22 453,018 -1.76(-0.68%)
Jul 29, 2021 256.80 263.21 256.80 259.98 506,339 +3.19(+1.24%)
Jul 28, 2021 257.98 259.16 255.02 256.79 586,084 -0.15(-0.06%)
Jul 27, 2021 254.76 259.61 254.47 256.94 424,616 +0.39(+0.15%)
Jul 26, 2021 256.67 257.46 255.53 256.55 391,624 -0.53(-0.21%)
Jul 23, 2021 256.51 259.96 255.47 257.08 557,763 +2.89(+1.14%)
Jul 22, 2021 255.68 256.55 251.24 254.19 498,923 -0.64(-0.25%)
Jul 21, 2021 252.68 256.13 251.90 254.83 581,632 +4.24(+1.69%)
Jul 20, 2021 246.63 252.73 246.63 250.59 407,688 +4.99(+2.03%)
Jul 19, 2021 251.00 251.99 242.38 245.60 1,082,976 -9.58(-3.75%)
Jul 16, 2021 258.66 258.66 254.59 255.18 441,502 -1.63(-0.63%)
Jul 15, 2021 254.49 257.87 254.26 256.81 453,332 +0.08(+0.03%)
Jul 14, 2021 252.96 258.56 252.58 256.73 1,194,862 +5.42(+2.16%)
Jul 13, 2021 251.89 253.73 250.88 251.31 567,916 -1.69(-0.67%)
Jul 12, 2021 251.11 255.29 250.64 253.00 741,325 -0.03(-0.01%)
Jul 09, 2021 253.33 254.25 252.32 253.03 573,254 +2.06(+0.82%)
Jul 08, 2021 253.37 254.86 250.41 250.97 708,708 -5.72(-2.23%)
Jul 07, 2021 256.88 258.42 252.40 256.69 694,690 +0.23(+0.09%)
Jul 06, 2021 259.33 260.49 254.46 256.46 1,165,829 -3.04(-1.17%)
Jul 02, 2021 257.65 260.97 257.25 259.50 1,325,729 +2.99(+1.17%)
Jul 01, 2021 257.51 258.91 255.65 256.51 1,050,502 +0.45(+0.18%)
Jun 30, 2021 253.23 257.91 252.83 256.06 1,344,442 +2.51(+0.99%)
Jun 29, 2021 256.50 256.88 253.00 253.55 763,610 -1.53(-0.60%)
Jun 28, 2021 262.99 262.99 253.24 255.08 660,540 -7.26(-2.77%)
Jun 25, 2021 257.17 263.99 256.49 262.34 3,339,497 +5.71(+2.22%)
Jun 24, 2021 257.57 257.57 254.80 256.63 1,329,866 +1.43(+0.56%)
Jun 23, 2021 262.61 262.97 255.20 255.20 949,742 -7.00(-2.67%)
Jun 22, 2021 263.98 264.61 259.75 262.20 1,424,037 -0.80(-0.30%)
Jun 21, 2021 261.10 266.72 261.10 263.00 2,437,848 +3.00(+1.15%)
Jun 18, 2021 260.46 262.81 259.03 260.00 979,972 -3.00(-1.14%)
Jun 17, 2021 265.79 268.50 262.99 263.00 990,868 -3.19(-1.20%)
Jun 16, 2021 272.24 273.27 265.77 266.19 833,057 -6.52(-2.39%)
Jun 15, 2021 270.23 273.84 269.13 272.71 626,985 +2.66(+0.99%)
Jun 14, 2021 271.85 271.85 268.93 270.05 550,159 -1.83(-0.67%)
Jun 11, 2021 273.39 273.44 271.63 271.88 292,981 +0.46(+0.17%)
Jun 10, 2021 272.79 272.79 270.06 271.42 330,040 +0.19(+0.07%)
Jun 09, 2021 272.79 273.54 271.22 271.23 215,724 -0.20(-0.07%)
Jun 08, 2021 272.80 272.94 270.49 271.43 404,812 -1.08(-0.40%)
Jun 07, 2021 276.77 278.41 271.50 272.51 333,452 -4.49(-1.62%)
Jun 04, 2021 278.53 278.75 275.51 277.00 208,879 -0.29(-0.10%)
Jun 03, 2021 275.81 277.76 274.10 277.29 249,581 -1.16(-0.42%)
Jun 02, 2021 279.37 281.09 277.97 278.45 316,821 +1.85(+0.67%)
Jun 01, 2021 277.17 278.43 276.01 276.60 372,044 +2.16(+0.79%)
May 28, 2021 275.64 276.39 273.09 274.44 372,036 +0.15(+0.05%)
May 27, 2021 271.98 274.95 270.85 274.29 1,045,080 +2.93(+1.08%)
May 26, 2021 271.58 273.08 270.26 271.36 347,842 -0.84(-0.31%)
May 25, 2021 273.88 274.68 271.85 272.20 345,084 -0.82(-0.30%)
May 24, 2021 273.58 275.21 272.55 273.02 272,130 +1.29(+0.47%)
May 21, 2021 276.47 277.03 270.87 271.73 327,910 -2.69(-0.98%)
May 20, 2021 272.68 275.90 272.12 274.42 355,902 +2.34(+0.86%)
May 19, 2021 264.98 272.52 264.39 272.08 652,181 +3.18(+1.18%)
May 18, 2021 271.68 273.75 268.65 268.90 488,189 -3.17(-1.17%)
May 17, 2021 271.61 272.46 268.80 272.07 287,089 -0.86(-0.32%)
May 14, 2021 270.19 274.88 270.12 272.93 349,824 +4.23(+1.57%)
May 13, 2021 268.50 271.85 267.03 268.70 511,866 +0.68(+0.25%)
May 12, 2021 277.11 278.77 267.84 268.02 1,345,127 -9.89(-3.56%)
May 11, 2021 280.07 281.11 274.66 277.91 1,073,679 -5.28(-1.86%)
May 10, 2021 285.88 288.25 283.10 283.19 499,784 -2.47(-0.86%)
May 07, 2021 286.14 290.14 284.19 285.66 528,194 -0.79(-0.28%)
May 06, 2021 286.87 289.06 274.96 286.45 862,841 -2.59(-0.90%)
May 05, 2021 293.43 295.19 288.66 289.04 555,579 -3.89(-1.33%)
May 04, 2021 291.65 293.58 287.21 292.93 854,033 -0.51(-0.17%)
May 03, 2021 289.76 294.48 288.78 293.44 670,205 +5.72(+1.99%)
Apr 30, 2021 286.05 288.80 283.68 287.72 477,200 -0.02(-0.01%)
Apr 29, 2021 295.36 295.36 285.65 287.74 360,488 -5.10(-1.74%)
Apr 28, 2021 290.09 293.84 290.09 292.84 217,291 +3.06(+1.06%)
Apr 27, 2021 290.98 291.00 288.39 289.78 247,192 -1.36(-0.47%)
Apr 26, 2021 291.37 295.17 289.77 291.14 273,649 -0.23(-0.08%)
Apr 23, 2021 289.57 293.09 288.95 291.37 293,300 +2.71(+0.94%)
Apr 22, 2021 287.38 291.45 286.82 288.66 287,810 +0.80(+0.28%)
Apr 21, 2021 285.26 288.50 283.78 287.86 265,063 +3.11(+1.09%)
Apr 20, 2021 288.78 290.27 284.42 284.75 277,188 -6.15(-2.11%)
Apr 19, 2021 291.58 292.52 290.21 290.90 261,860 -0.56(-0.19%)
Apr 16, 2021 292.66 295.00 290.12 291.46 298,200 +0.23(+0.08%)
Apr 15, 2021 290.25 293.57 290.25 291.23 340,717 +3.70(+1.29%)
Apr 14, 2021 286.68 290.41 286.51 287.53 266,588 +1.27(+0.44%)
Apr 13, 2021 284.96 289.05 284.54 286.26 300,753 -0.70(-0.24%)
Apr 12, 2021 286.68 288.35 284.61 286.96 302,532 +0.54(+0.19%)
Apr 09, 2021 283.28 286.58 282.74 286.42 372,700 +3.13(+1.10%)
Apr 08, 2021 281.93 285.30 281.84 283.29 305,500 +2.02(+0.72%)
Apr 07, 2021 279.46 283.78 279.40 281.27 337,011 +2.15(+0.77%)
Apr 06, 2021 279.56 280.92 278.17 279.12 299,002 -1.83(-0.65%)
Apr 05, 2021 282.07 283.76 279.48 280.95 392,541 +1.45(+0.52%)
Apr 01, 2021 273.32 279.67 271.75 279.50 507,000 +10.87(+4.05%)
Mar 31, 2021 276.41 278.86 268.54 268.63 696,007 -8.02(-2.90%)
Mar 30, 2021 275.30 278.57 274.05 276.65 481,010 +1.41(+0.51%)
Mar 29, 2021 276.52 277.25 269.66 275.24 681,494 -3.22(-1.16%)
Mar 26, 2021 276.87 278.66 273.14 278.46 556,200 +3.46(+1.26%)
Mar 25, 2021 272.68 276.67 268.69 275.00 530,942 +1.14(+0.42%)
Mar 24, 2021 272.48 278.05 272.48 273.86 575,129 +1.53(+0.56%)
Mar 23, 2021 278.24 280.07 270.82 272.33 696,868 -6.05(-2.17%)
Mar 22, 2021 281.03 281.70 276.52 278.38 398,247 -2.59(-0.92%)
Mar 19, 2021 283.05 284.55 280.15 280.97 754,100 -3.36(-1.18%)
Mar 18, 2021 284.53 286.92 281.98 284.33 453,308 -0.92(-0.32%)
Mar 17, 2021 284.28 286.12 281.35 285.25 536,862 +1.16(+0.41%)
Mar 16, 2021 283.54 284.76 279.60 284.09 583,660 +1.44(+0.51%)
Mar 15, 2021 283.15 285.89 280.93 282.65 696,625 -1.21(-0.43%)
Mar 12, 2021 283.15 285.20 281.84 283.86 860,500 +0.19(+0.07%)
Mar 11, 2021 285.63 291.31 282.82 283.67 802,490 -1.70(-0.60%)
Mar 10, 2021 281.41 286.36 280.86 285.37 295,683 +3.47(+1.23%)
Mar 09, 2021 284.04 288.80 281.76 281.90 554,092 -1.77(-0.62%)
Mar 08, 2021 285.20 291.10 282.68 283.67 653,611 +1.36(+0.48%)
Mar 05, 2021 281.62 284.40 273.52 282.31 667,000 +4.10(+1.47%)
Mar 04, 2021 283.20 285.42 274.70 278.21 630,412 -4.09(-1.45%)
Mar 03, 2021 281.34 283.67 280.35 282.30 704,266 -1.14(-0.40%)
Mar 02, 2021 282.43 287.32 281.10 283.44 421,678 +0.94(+0.33%)
Mar 01, 2021 281.70 284.28 280.79 282.50 506,223 +5.19(+1.87%)
Feb 26, 2021 284.50 285.39 276.42 277.31 705,600 -5.78(-2.04%)
Feb 25, 2021 289.28 292.70 280.89 283.09 625,486 -7.10(-2.45%)
Feb 24, 2021 279.86 291.00 279.86 290.19 747,183 +10.34(+3.69%)
Feb 23, 2021 284.00 290.38 277.92 279.85 1,184,514 -3.80(-1.34%)
Feb 22, 2021 271.44 284.61 270.01 283.65 593,734 +10.27(+3.76%)
Feb 19, 2021 272.43 275.26 270.98 273.38 490,000 +1.37(+0.50%)
Feb 18, 2021 269.93 273.46 269.90 272.01 406,303 +0.02(+0.01%)
Feb 17, 2021 269.44 272.66 268.93 271.99 463,235 +1.20(+0.44%)
Feb 16, 2021 264.87 271.00 263.46 270.79 727,133 +6.49(+2.46%)
Feb 12, 2021 263.04 264.72 262.20 264.30 641,000 -1.26(-0.47%)
Feb 11, 2021 261.52 266.27 261.34 265.56 649,469 +3.58(+1.37%)
Feb 10, 2021 259.21 264.31 257.92 261.98 728,672 +4.38(+1.70%)
Feb 09, 2021 257.56 260.11 256.01 257.60 524,014 -0.63(-0.24%)
Feb 08, 2021 256.61 258.96 254.24 258.23 618,070 +0.87(+0.34%)
Feb 05, 2021 263.00 273.12 256.39 257.36 1,254,800 -6.42(-2.43%)
Feb 04, 2021 255.00 263.78 254.38 263.78 727,604 +9.40(+3.70%)
Feb 03, 2021 254.58 256.32 253.00 254.38 992,403 -0.33(-0.13%)
Feb 02, 2021 253.78 257.66 253.60 254.71 718,413 +4.94(+1.98%)
Feb 01, 2021 244.97 250.12 244.04 249.77 687,593 +7.02(+2.89%)
Jan 29, 2021 250.55 250.55 239.84 242.75 824,400 -9.33(-3.70%)
Jan 28, 2021 250.91 257.86 248.44 252.08 624,000 +6.79(+2.77%)
Jan 27, 2021 256.56 257.00 244.17 245.29 1,044,146 -15.74(-6.03%)
Jan 26, 2021 263.23 263.62 259.20 261.03 815,327 -0.04(-0.02%)
Jan 25, 2021 265.23 266.43 257.34 261.07 964,762 -6.34(-2.37%)
Jan 22, 2021 267.55 268.63 264.97 267.41 396,200 -2.37(-0.88%)
Jan 21, 2021 266.98 271.47 266.18 269.78 422,175 +2.15(+0.80%)
Jan 20, 2021 267.82 269.34 264.82 267.63 511,704 +0.85(+0.32%)
Jan 19, 2021 266.87 268.52 264.73 266.78 481,177 +1.55(+0.58%)
Jan 15, 2021 266.34 266.71 262.16 265.23 517,300 -2.45(-0.92%)
Jan 14, 2021 276.00 276.30 266.73 267.68 413,802 -8.05(-2.92%)
Jan 13, 2021 273.21 277.85 273.21 275.73 426,933 +2.48(+0.91%)
Jan 12, 2021 269.17 274.48 266.68 273.25 601,512 +2.88(+1.07%)
Jan 11, 2021 273.00 274.39 270.14 270.37 496,650 -5.47(-1.98%)
Jan 08, 2021 277.21 279.18 274.09 275.84 483,800 -0.22(-0.08%)
Jan 07, 2021 272.78 277.12 272.23 276.06 489,517 +3.83(+1.41%)
Jan 06, 2021 272.52 277.70 270.46 272.23 756,599 +5.23(+1.96%)
Jan 05, 2021 266.74 271.40 265.09 267.00 406,526 +1.07(+0.40%)
Jan 04, 2021 272.73 273.18 258.45 265.93 910,021 -6.90(-2.53%)
Dec 31, 2020 272.83 272.83 272.83 395,569 +2.80(+1.04%)
Dec 30, 2020 272.40 273.00 269.04 270.03 395,569 -1.17(-0.43%)
Dec 29, 2020 275.32 275.50 271.15 271.20 268,723 -2.24(-0.82%)
Dec 28, 2020 273.48 273.93 270.78 273.44 332,978 +2.95(+1.09%)
Dec 24, 2020 269.17 272.53 268.91 270.49 368,600 +0.84(+0.31%)
Dec 23, 2020 272.10 272.52 269.44 269.65 372,006 +0.19(+0.07%)
Dec 22, 2020 272.99 273.76 268.88 269.46 462,441 -2.39(-0.88%)
Dec 21, 2020 275.13 276.59 268.93 271.85 585,895 -7.62(-2.73%)
Dec 18, 2020 282.40 282.45 277.69 279.47 1,314,700 -2.54(-0.90%)
Dec 17, 2020 281.55 284.06 279.13 282.01 923,555 +2.28(+0.82%)
Dec 16, 2020 276.69 280.96 274.95 279.73 558,809 +3.79(+1.37%)
Dec 15, 2020 271.49 276.20 271.44 275.94 497,263 +4.78(+1.76%)
Dec 14, 2020 276.64 276.95 270.16 271.16 597,930 -2.52(-0.92%)
Dec 11, 2020 270.09 275.06 270.09 273.68 583,800 +0.29(+0.11%)
Dec 10, 2020 264.67 273.44 263.47 273.39 789,530 +6.33(+2.37%)
Dec 09, 2020 269.49 270.05 266.14 267.06 500,889 -1.25(-0.47%)
Dec 08, 2020 270.85 271.69 266.50 268.31 592,859 -5.31(-1.94%)
Dec 07, 2020 267.06 273.83 266.58 273.62 1,307,612 +5.57(+2.08%)
Dec 04, 2020 263.90 269.97 263.72 268.05 1,007,900 +5.82(+2.22%)
Dec 03, 2020 263.14 265.58 261.58 262.23 626,087 -1.58(-0.60%)
Dec 02, 2020 265.95 265.95 261.43 263.81 472,945 -3.45(-1.29%)
Dec 01, 2020 268.57 271.45 265.91 267.26 708,354 +2.05(+0.77%)
Nov 30, 2020 267.14 268.23 262.28 265.21 630,636 -2.39(-0.89%)
Nov 27, 2020 269.78 270.38 266.23 267.60 346,200 -2.09(-0.77%)
Nov 25, 2020 267.43 271.65 262.84 269.69 557,000 +2.63(+0.98%)
Nov 24, 2020 258.94 267.56 257.03 267.06 1,194,775 +12.40(+4.87%)
Nov 23, 2020 255.00 257.34 252.06 254.66 1,261,518 +0.73(+0.29%)
Nov 20, 2020 258.63 258.82 253.68 253.93 535,700 -6.35(-2.44%)
Nov 19, 2020 261.96 263.49 258.02 260.28 868,893 -2.34(-0.89%)
Nov 18, 2020 267.31 270.24 262.62 262.62 505,378 -5.37(-2.00%)
Nov 17, 2020 261.57 269.58 261.57 267.99 425,104 +2.88(+1.09%)
Nov 16, 2020 266.00 267.97 262.08 265.11 660,005 +4.81(+1.85%)
Nov 13, 2020 262.99 265.48 256.91 260.30 857,900 -0.05(-0.02%)
Nov 12, 2020 264.75 266.17 256.60 260.35 923,503 -6.02(-2.26%)
Nov 11, 2020 278.51 278.51 265.13 266.37 1,271,939 -12.66(-4.54%)
Nov 10, 2020 269.19 281.11 266.14 279.03 1,643,871 +9.91(+3.68%)
Nov 09, 2020 248.43 274.74 245.94 269.12 2,067,237 +37.01(+15.95%)
Nov 06, 2020 240.00 242.02 229.79 232.11 1,609,700 -7.89(-3.29%)
Nov 05, 2020 241.03 242.35 238.87 240.00 1,008,811 +2.81(+1.18%)
Nov 04, 2020 238.54 241.15 235.03 237.19 644,978 +2.05(+0.87%)
Nov 03, 2020 233.40 237.44 232.60 235.14 623,364 +4.61(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.