Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 275.64 276.39 273.09 274.44 372,036 +0.15(+0.05%)
May 27, 2021 271.98 274.95 270.85 274.29 1,045,080 +2.93(+1.08%)
May 26, 2021 271.58 273.08 270.26 271.36 347,842 -0.84(-0.31%)
May 25, 2021 273.88 274.68 271.85 272.20 345,084 -0.82(-0.30%)
May 24, 2021 273.58 275.21 272.55 273.02 272,130 +1.29(+0.47%)
May 21, 2021 276.47 277.03 270.87 271.73 327,910 -2.69(-0.98%)
May 20, 2021 272.68 275.90 272.12 274.42 355,902 +2.34(+0.86%)
May 19, 2021 264.98 272.52 264.39 272.08 652,181 +3.18(+1.18%)
May 18, 2021 271.68 273.75 268.65 268.90 488,189 -3.17(-1.17%)
May 17, 2021 271.61 272.46 268.80 272.07 287,089 -0.86(-0.32%)
May 14, 2021 270.19 274.88 270.12 272.93 349,824 +4.23(+1.57%)
May 13, 2021 268.50 271.85 267.03 268.70 511,866 +0.68(+0.25%)
May 12, 2021 277.11 278.77 267.84 268.02 1,345,127 -9.89(-3.56%)
May 11, 2021 280.07 281.11 274.66 277.91 1,073,679 -5.28(-1.86%)
May 10, 2021 285.88 288.25 283.10 283.19 499,784 -2.47(-0.86%)
May 07, 2021 286.14 290.14 284.19 285.66 528,194 -0.79(-0.28%)
May 06, 2021 286.87 289.06 274.96 286.45 862,841 -2.59(-0.90%)
May 05, 2021 293.43 295.19 288.66 289.04 555,579 -3.89(-1.33%)
May 04, 2021 291.65 293.58 287.21 292.93 854,033 -0.51(-0.17%)
May 03, 2021 289.76 294.48 288.78 293.44 670,205 +5.72(+1.99%)
Apr 30, 2021 286.05 288.80 283.68 287.72 477,200 -0.02(-0.01%)
Apr 29, 2021 295.36 295.36 285.65 287.74 360,488 -5.10(-1.74%)
Apr 28, 2021 290.09 293.84 290.09 292.84 217,291 +3.06(+1.06%)
Apr 27, 2021 290.98 291.00 288.39 289.78 247,192 -1.36(-0.47%)
Apr 26, 2021 291.37 295.17 289.77 291.14 273,649 -0.23(-0.08%)
Apr 23, 2021 289.57 293.09 288.95 291.37 293,300 +2.71(+0.94%)
Apr 22, 2021 287.38 291.45 286.82 288.66 287,810 +0.80(+0.28%)
Apr 21, 2021 285.26 288.50 283.78 287.86 265,063 +3.11(+1.09%)
Apr 20, 2021 288.78 290.27 284.42 284.75 277,188 -6.15(-2.11%)
Apr 19, 2021 291.58 292.52 290.21 290.90 261,860 -0.56(-0.19%)
Apr 16, 2021 292.66 295.00 290.12 291.46 298,200 +0.23(+0.08%)
Apr 15, 2021 290.25 293.57 290.25 291.23 340,717 +3.70(+1.29%)
Apr 14, 2021 286.68 290.41 286.51 287.53 266,588 +1.27(+0.44%)
Apr 13, 2021 284.96 289.05 284.54 286.26 300,753 -0.70(-0.24%)
Apr 12, 2021 286.68 288.35 284.61 286.96 302,532 +0.54(+0.19%)
Apr 09, 2021 283.28 286.58 282.74 286.42 372,700 +3.13(+1.10%)
Apr 08, 2021 281.93 285.30 281.84 283.29 305,500 +2.02(+0.72%)
Apr 07, 2021 279.46 283.78 279.40 281.27 337,011 +2.15(+0.77%)
Apr 06, 2021 279.56 280.92 278.17 279.12 299,002 -1.83(-0.65%)
Apr 05, 2021 282.07 283.76 279.48 280.95 392,541 +1.45(+0.52%)
Apr 01, 2021 273.32 279.67 271.75 279.50 507,000 +10.87(+4.05%)
Mar 31, 2021 276.41 278.86 268.54 268.63 696,007 -8.02(-2.90%)
Mar 30, 2021 275.30 278.57 274.05 276.65 481,010 +1.41(+0.51%)
Mar 29, 2021 276.52 277.25 269.66 275.24 681,494 -3.22(-1.16%)
Mar 26, 2021 276.87 278.66 273.14 278.46 556,200 +3.46(+1.26%)
Mar 25, 2021 272.68 276.67 268.69 275.00 530,942 +1.14(+0.42%)
Mar 24, 2021 272.48 278.05 272.48 273.86 575,129 +1.53(+0.56%)
Mar 23, 2021 278.24 280.07 270.82 272.33 696,868 -6.05(-2.17%)
Mar 22, 2021 281.03 281.70 276.52 278.38 398,247 -2.59(-0.92%)
Mar 19, 2021 283.05 284.55 280.15 280.97 754,100 -3.36(-1.18%)
Mar 18, 2021 284.53 286.92 281.98 284.33 453,308 -0.92(-0.32%)
Mar 17, 2021 284.28 286.12 281.35 285.25 536,862 +1.16(+0.41%)
Mar 16, 2021 283.54 284.76 279.60 284.09 583,660 +1.44(+0.51%)
Mar 15, 2021 283.15 285.89 280.93 282.65 696,625 -1.21(-0.43%)
Mar 12, 2021 283.15 285.20 281.84 283.86 860,500 +0.19(+0.07%)
Mar 11, 2021 285.63 291.31 282.82 283.67 802,490 -1.70(-0.60%)
Mar 10, 2021 281.41 286.36 280.86 285.37 295,683 +3.47(+1.23%)
Mar 09, 2021 284.04 288.80 281.76 281.90 554,092 -1.77(-0.62%)
Mar 08, 2021 285.20 291.10 282.68 283.67 653,611 +1.36(+0.48%)
Mar 05, 2021 281.62 284.40 273.52 282.31 667,000 +4.10(+1.47%)
Mar 04, 2021 283.20 285.42 274.70 278.21 630,412 -4.09(-1.45%)
Mar 03, 2021 281.34 283.67 280.35 282.30 704,266 -1.14(-0.40%)
Mar 02, 2021 282.43 287.32 281.10 283.44 421,678 +0.94(+0.33%)
Mar 01, 2021 281.70 284.28 280.79 282.50 506,223 +5.19(+1.87%)
Feb 26, 2021 284.50 285.39 276.42 277.31 705,600 -5.78(-2.04%)
Feb 25, 2021 289.28 292.70 280.89 283.09 625,486 -7.10(-2.45%)
Feb 24, 2021 279.86 291.00 279.86 290.19 747,183 +10.34(+3.69%)
Feb 23, 2021 284.00 290.38 277.92 279.85 1,184,514 -3.80(-1.34%)
Feb 22, 2021 271.44 284.61 270.01 283.65 593,734 +10.27(+3.76%)
Feb 19, 2021 272.43 275.26 270.98 273.38 490,000 +1.37(+0.50%)
Feb 18, 2021 269.93 273.46 269.90 272.01 406,303 +0.02(+0.01%)
Feb 17, 2021 269.44 272.66 268.93 271.99 463,235 +1.20(+0.44%)
Feb 16, 2021 264.87 271.00 263.46 270.79 727,133 +6.49(+2.46%)
Feb 12, 2021 263.04 264.72 262.20 264.30 641,000 -1.26(-0.47%)
Feb 11, 2021 261.52 266.27 261.34 265.56 649,469 +3.58(+1.37%)
Feb 10, 2021 259.21 264.31 257.92 261.98 728,672 +4.38(+1.70%)
Feb 09, 2021 257.56 260.11 256.01 257.60 524,014 -0.63(-0.24%)
Feb 08, 2021 256.61 258.96 254.24 258.23 618,070 +0.87(+0.34%)
Feb 05, 2021 263.00 273.12 256.39 257.36 1,254,800 -6.42(-2.43%)
Feb 04, 2021 255.00 263.78 254.38 263.78 727,604 +9.40(+3.70%)
Feb 03, 2021 254.58 256.32 253.00 254.38 992,403 -0.33(-0.13%)
Feb 02, 2021 253.78 257.66 253.60 254.71 718,413 +4.94(+1.98%)
Feb 01, 2021 244.97 250.12 244.04 249.77 687,593 +7.02(+2.89%)
Jan 29, 2021 250.55 250.55 239.84 242.75 824,400 -9.33(-3.70%)
Jan 28, 2021 250.91 257.86 248.44 252.08 624,000 +6.79(+2.77%)
Jan 27, 2021 256.56 257.00 244.17 245.29 1,044,146 -15.74(-6.03%)
Jan 26, 2021 263.23 263.62 259.20 261.03 815,327 -0.04(-0.02%)
Jan 25, 2021 265.23 266.43 257.34 261.07 964,762 -6.34(-2.37%)
Jan 22, 2021 267.55 268.63 264.97 267.41 396,200 -2.37(-0.88%)
Jan 21, 2021 266.98 271.47 266.18 269.78 422,175 +2.15(+0.80%)
Jan 20, 2021 267.82 269.34 264.82 267.63 511,704 +0.85(+0.32%)
Jan 19, 2021 266.87 268.52 264.73 266.78 481,177 +1.55(+0.58%)
Jan 15, 2021 266.34 266.71 262.16 265.23 517,300 -2.45(-0.92%)
Jan 14, 2021 276.00 276.30 266.73 267.68 413,802 -8.05(-2.92%)
Jan 13, 2021 273.21 277.85 273.21 275.73 426,933 +2.48(+0.91%)
Jan 12, 2021 269.17 274.48 266.68 273.25 601,512 +2.88(+1.07%)
Jan 11, 2021 273.00 274.39 270.14 270.37 496,650 -5.47(-1.98%)
Jan 08, 2021 277.21 279.18 274.09 275.84 483,800 -0.22(-0.08%)
Jan 07, 2021 272.78 277.12 272.23 276.06 489,517 +3.83(+1.41%)
Jan 06, 2021 272.52 277.70 270.46 272.23 756,599 +5.23(+1.96%)
Jan 05, 2021 266.74 271.40 265.09 267.00 406,526 +1.07(+0.40%)
Jan 04, 2021 272.73 273.18 258.45 265.93 910,021 -6.90(-2.53%)
Dec 31, 2020 272.83 272.83 272.83 395,569 +2.80(+1.04%)
Dec 30, 2020 272.40 273.00 269.04 270.03 395,569 -1.17(-0.43%)
Dec 29, 2020 275.32 275.50 271.15 271.20 268,723 -2.24(-0.82%)
Dec 28, 2020 273.48 273.93 270.78 273.44 332,978 +2.95(+1.09%)
Dec 24, 2020 269.17 272.53 268.91 270.49 368,600 +0.84(+0.31%)
Dec 23, 2020 272.10 272.52 269.44 269.65 372,006 +0.19(+0.07%)
Dec 22, 2020 272.99 273.76 268.88 269.46 462,441 -2.39(-0.88%)
Dec 21, 2020 275.13 276.59 268.93 271.85 585,895 -7.62(-2.73%)
Dec 18, 2020 282.40 282.45 277.69 279.47 1,314,700 -2.54(-0.90%)
Dec 17, 2020 281.55 284.06 279.13 282.01 923,555 +2.28(+0.82%)
Dec 16, 2020 276.69 280.96 274.95 279.73 558,809 +3.79(+1.37%)
Dec 15, 2020 271.49 276.20 271.44 275.94 497,263 +4.78(+1.76%)
Dec 14, 2020 276.64 276.95 270.16 271.16 597,930 -2.52(-0.92%)
Dec 11, 2020 270.09 275.06 270.09 273.68 583,800 +0.29(+0.11%)
Dec 10, 2020 264.67 273.44 263.47 273.39 789,530 +6.33(+2.37%)
Dec 09, 2020 269.49 270.05 266.14 267.06 500,889 -1.25(-0.47%)
Dec 08, 2020 270.85 271.69 266.50 268.31 592,859 -5.31(-1.94%)
Dec 07, 2020 267.06 273.83 266.58 273.62 1,307,612 +5.57(+2.08%)
Dec 04, 2020 263.90 269.97 263.72 268.05 1,007,900 +5.82(+2.22%)
Dec 03, 2020 263.14 265.58 261.58 262.23 626,087 -1.58(-0.60%)
Dec 02, 2020 265.95 265.95 261.43 263.81 472,945 -3.45(-1.29%)
Dec 01, 2020 268.57 271.45 265.91 267.26 708,354 +2.05(+0.77%)
Nov 30, 2020 267.14 268.23 262.28 265.21 630,636 -2.39(-0.89%)
Nov 27, 2020 269.78 270.38 266.23 267.60 346,200 -2.09(-0.77%)
Nov 25, 2020 267.43 271.65 262.84 269.69 557,000 +2.63(+0.98%)
Nov 24, 2020 258.94 267.56 257.03 267.06 1,194,775 +12.40(+4.87%)
Nov 23, 2020 255.00 257.34 252.06 254.66 1,261,518 +0.73(+0.29%)
Nov 20, 2020 258.63 258.82 253.68 253.93 535,700 -6.35(-2.44%)
Nov 19, 2020 261.96 263.49 258.02 260.28 868,893 -2.34(-0.89%)
Nov 18, 2020 267.31 270.24 262.62 262.62 505,378 -5.37(-2.00%)
Nov 17, 2020 261.57 269.58 261.57 267.99 425,104 +2.88(+1.09%)
Nov 16, 2020 266.00 267.97 262.08 265.11 660,005 +4.81(+1.85%)
Nov 13, 2020 262.99 265.48 256.91 260.30 857,900 -0.05(-0.02%)
Nov 12, 2020 264.75 266.17 256.60 260.35 923,503 -6.02(-2.26%)
Nov 11, 2020 278.51 278.51 265.13 266.37 1,271,939 -12.66(-4.54%)
Nov 10, 2020 269.19 281.11 266.14 279.03 1,643,871 +9.91(+3.68%)
Nov 09, 2020 248.43 274.74 245.94 269.12 2,067,237 +37.01(+15.95%)
Nov 06, 2020 240.00 242.02 229.79 232.11 1,609,700 -7.89(-3.29%)
Nov 05, 2020 241.03 242.35 238.87 240.00 1,008,811 +2.81(+1.18%)
Nov 04, 2020 238.54 241.15 235.03 237.19 644,978 +2.05(+0.87%)
Nov 03, 2020 233.40 237.44 232.60 235.14 623,364 +4.61(+2.00%)
Nov 02, 2020 224.36 230.98 222.48 230.53 614,763 +9.62(+4.35%)
Oct 30, 2020 218.23 221.12 216.17 220.91 638,300 +1.50(+0.68%)
Oct 29, 2020 217.28 222.36 214.88 219.41 1,538,528 -2.21(-1.00%)
Oct 28, 2020 226.07 228.46 220.93 221.62 1,329,173 -10.07(-4.35%)
Oct 27, 2020 241.60 242.86 231.63 231.69 882,210 -9.52(-3.95%)
Oct 26, 2020 255.35 255.70 239.13 241.21 1,070,827 -17.99(-6.94%)
Oct 23, 2020 258.80 260.30 256.45 259.20 718,500 +2.36(+0.92%)
Oct 22, 2020 249.29 257.80 246.31 256.84 741,403 +8.56(+3.45%)
Oct 21, 2020 242.49 249.45 241.80 248.28 594,380 +5.45(+2.24%)
Oct 20, 2020 243.46 246.09 242.63 242.83 328,812 +1.28(+0.53%)
Oct 19, 2020 251.13 251.18 239.76 241.55 689,339 -8.04(-3.22%)
Oct 16, 2020 248.60 250.11 246.39 249.59 420,200 +3.08(+1.25%)
Oct 15, 2020 246.58 248.10 244.67 246.51 469,888 -3.68(-1.47%)
Oct 14, 2020 249.34 252.23 247.68 250.19 525,762 +1.43(+0.57%)
Oct 13, 2020 249.99 251.44 247.81 248.76 648,806 -2.44(-0.97%)
Oct 12, 2020 249.28 253.99 248.36 251.20 496,859 +4.09(+1.66%)
Oct 09, 2020 247.75 250.22 245.02 247.11 548,900 +1.99(+0.81%)
Oct 08, 2020 241.41 245.86 241.41 245.12 410,109 +4.22(+1.75%)
Oct 07, 2020 240.93 241.92 239.10 240.90 382,367 +1.96(+0.82%)
Oct 06, 2020 241.06 246.25 236.84 238.94 465,479 +0.02(+0.01%)
Oct 05, 2020 236.63 239.14 234.94 238.92 616,950 +4.46(+1.90%)
Oct 02, 2020 232.88 236.02 231.40 234.46 599,400 -2.72(-1.15%)
Oct 01, 2020 241.39 243.30 236.62 237.18 508,658 -0.92(-0.39%)
Sep 30, 2020 240.34 243.13 235.78 238.10 628,376 -2.65(-1.10%)
Sep 29, 2020 242.88 243.75 240.31 240.75 1,008,548 -0.96(-0.40%)
Sep 28, 2020 240.83 243.45 239.59 241.71 531,101 +4.80(+2.03%)
Sep 25, 2020 232.83 237.29 230.42 236.91 513,000 +3.31(+1.42%)
Sep 24, 2020 232.14 235.51 229.44 233.60 825,467 -0.40(-0.17%)
Sep 23, 2020 235.40 237.65 232.67 234.00 762,130 -2.04(-0.86%)
Sep 22, 2020 236.51 237.43 232.59 236.04 767,477 +0.60(+0.25%)
Sep 21, 2020 233.86 237.57 230.50 235.44 1,109,920 -6.42(-2.65%)
Sep 18, 2020 236.55 243.28 235.41 241.86 850,700 +5.93(+2.51%)
Sep 17, 2020 230.68 236.32 229.13 235.93 487,975 +1.44(+0.61%)
Sep 16, 2020 232.96 237.03 232.22 234.49 586,321 +2.17(+0.93%)
Sep 15, 2020 236.96 239.34 231.54 232.32 986,557 -2.72(-1.16%)
Sep 14, 2020 234.11 236.31 232.79 235.04 1,021,460 +4.04(+1.75%)
Sep 11, 2020 234.71 235.50 228.01 231.00 562,000 -2.21(-0.95%)
Sep 10, 2020 236.48 239.63 232.41 233.21 499,124 -1.75(-0.74%)
Sep 09, 2020 235.48 237.41 230.99 234.96 659,288 +3.05(+1.32%)
Sep 08, 2020 232.53 237.16 230.81 231.91 925,700 -6.13(-2.58%)
Sep 04, 2020 248.29 249.00 237.59 238.04 693,400 -8.12(-3.30%)
Sep 03, 2020 253.69 253.69 241.41 246.16 804,745 -7.49(-2.95%)
Sep 02, 2020 251.41 254.78 247.77 253.65 510,347 +3.66(+1.46%)
Sep 01, 2020 251.43 255.03 249.68 249.99 402,704 -1.46(-0.58%)
Aug 31, 2020 255.64 257.11 251.38 251.45 808,830 -3.55(-1.39%)
Aug 28, 2020 248.05 255.07 247.68 255.00 555,400 +7.00(+2.82%)
Aug 27, 2020 244.73 248.02 242.64 248.00 682,799 +3.20(+1.31%)
Aug 26, 2020 242.27 245.12 240.15 244.80 546,835 +2.45(+1.01%)
Aug 25, 2020 241.23 242.35 238.00 242.35 518,216 +2.26(+0.94%)
Aug 24, 2020 240.84 241.02 237.40 240.09 586,827 +1.42(+0.59%)
Aug 21, 2020 240.28 241.84 235.96 238.67 742,000 -2.54(-1.05%)
Aug 20, 2020 242.55 244.29 240.99 241.21 752,623 -3.66(-1.49%)
Aug 19, 2020 243.28 245.84 243.20 244.87 510,430 +1.17(+0.48%)
Aug 18, 2020 245.28 246.98 239.38 243.70 800,050 -1.74(-0.71%)
Aug 17, 2020 241.47 246.66 241.17 245.44 1,274,106 +5.16(+2.15%)
Aug 14, 2020 235.14 240.54 234.12 240.28 998,400 +5.65(+2.41%)
Aug 13, 2020 229.30 235.96 228.11 234.63 938,133 +4.06(+1.76%)
Aug 12, 2020 236.24 236.73 228.41 230.57 1,038,660 -4.19(-1.78%)
Aug 11, 2020 238.23 240.34 234.21 234.76 1,014,977 -1.64(-0.69%)
Aug 10, 2020 239.45 242.15 229.66 236.40 1,101,200 -4.21(-1.75%)
Aug 07, 2020 245.40 248.16 235.18 240.61 1,809,200 -22.39(-8.51%)
Aug 06, 2020 265.08 267.49 261.12 263.00 502,170 -2.29(-0.86%)
Aug 05, 2020 260.80 268.62 260.80 265.29 544,760 +6.75(+2.61%)
Aug 04, 2020 260.77 263.35 257.77 258.54 553,977 -4.67(-1.77%)
Aug 03, 2020 258.65 263.57 255.50 263.21 476,252 +4.64(+1.79%)
Jul 31, 2020 259.72 259.72 254.09 258.57 332,700 -0.92(-0.35%)
Jul 30, 2020 260.63 260.90 251.32 259.49 426,774 -5.27(-1.99%)
Jul 29, 2020 257.75 266.79 257.72 264.76 421,985 +8.54(+3.33%)
Jul 28, 2020 258.38 261.15 256.15 256.22 417,346 -2.26(-0.87%)
Jul 27, 2020 258.77 259.75 256.74 258.48 335,255 +0.40(+0.15%)
Jul 24, 2020 258.13 261.43 255.35 258.08 421,000 -1.26(-0.49%)
Jul 23, 2020 261.98 264.12 256.65 259.34 602,794 -2.84(-1.08%)
Jul 22, 2020 258.56 262.58 258.44 262.18 318,468 +4.02(+1.56%)
Jul 21, 2020 261.54 262.19 257.25 258.16 438,261 -1.29(-0.50%)
Jul 20, 2020 258.11 260.89 256.31 259.45 368,636 +0.38(+0.15%)
Jul 17, 2020 261.43 262.73 256.49 259.07 439,000 -1.22(-0.47%)
Jul 16, 2020 263.65 265.93 260.01 260.29 593,029 -5.50(-2.07%)
Jul 15, 2020 253.83 266.57 252.95 265.79 708,938 +16.69(+6.70%)
Jul 14, 2020 246.71 249.40 240.98 249.10 587,226 +0.80(+0.32%)
Jul 13, 2020 255.36 257.41 247.79 248.30 729,519 -4.71(-1.86%)
Jul 10, 2020 252.12 254.12 249.18 253.01 445,400 -0.32(-0.13%)
Jul 09, 2020 259.77 261.14 250.61 253.33 692,311 -0.31(-0.12%)
Jul 08, 2020 253.64 257.30 250.62 253.64 862,630 +0.87(+0.34%)
Jul 07, 2020 254.46 259.61 251.60 252.77 597,610 -3.42(-1.33%)
Jul 06, 2020 255.68 262.02 254.58 256.19 441,298 +1.35(+0.53%)
Jul 02, 2020 257.53 261.80 253.91 254.84 611,300 +0.15(+0.06%)
Jul 01, 2020 251.50 256.08 249.89 254.69 609,824 +3.16(+1.26%)
Jun 30, 2020 245.66 253.31 244.50 251.53 779,585 +5.38(+2.19%)
Jun 29, 2020 241.43 246.27 237.84 246.15 496,072 +7.63(+3.20%)
Jun 26, 2020 246.03 247.10 237.74 238.52 969,100 -8.37(-3.39%)
Jun 25, 2020 245.28 247.96 242.97 246.89 810,304 +0.50(+0.20%)
Jun 24, 2020 260.70 261.11 245.98 246.39 1,058,753 -17.53(-6.64%)
Jun 23, 2020 266.73 268.18 263.32 263.92 442,691 -0.43(-0.16%)
Jun 22, 2020 262.95 267.62 260.69 264.35 606,258 +0.03(+0.01%)
Jun 19, 2020 266.64 267.56 261.85 264.32 1,527,500 +2.99(+1.14%)
Jun 18, 2020 253.86 261.96 251.68 261.33 986,489 +3.08(+1.19%)
Jun 17, 2020 262.93 264.01 257.17 258.25 564,760 -4.16(-1.59%)
Jun 16, 2020 268.69 272.42 259.79 262.41 608,783 +3.68(+1.42%)
Jun 15, 2020 251.25 259.62 248.37 258.73 613,157 -0.26(-0.10%)
Jun 12, 2020 264.64 266.95 252.12 258.99 815,200 +2.57(+1.00%)
Jun 11, 2020 263.16 265.21 255.64 256.42 1,494,669 -16.85(-6.17%)
Jun 10, 2020 276.77 276.81 270.72 273.27 856,786 -3.34(-1.21%)
Jun 09, 2020 274.81 278.24 270.50 276.61 853,386 -0.51(-0.18%)
Jun 08, 2020 282.45 284.21 273.79 277.12 1,386,912 -5.31(-1.88%)
Jun 05, 2020 265.26 283.40 263.66 282.43 2,112,400 +25.12(+9.76%)
Jun 04, 2020 251.73 257.47 251.41 257.31 1,089,601 +0.59(+0.23%)
Jun 03, 2020 253.30 257.13 250.72 256.72 1,396,883 +6.83(+2.73%)
Jun 02, 2020 248.50 250.42 246.69 249.89 844,902 +3.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.