Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	275.64	276.39	273.09	274.44	372,036	+0.15(+0.05%)
May 27, 2021	271.98	274.95	270.85	274.29	1,045,080	+2.93(+1.08%)
May 26, 2021	271.58	273.08	270.26	271.36	347,842	-0.84(-0.31%)
May 25, 2021	273.88	274.68	271.85	272.20	345,084	-0.82(-0.30%)
May 24, 2021	273.58	275.21	272.55	273.02	272,130	+1.29(+0.47%)
May 21, 2021	276.47	277.03	270.87	271.73	327,910	-2.69(-0.98%)
May 20, 2021	272.68	275.90	272.12	274.42	355,902	+2.34(+0.86%)
May 19, 2021	264.98	272.52	264.39	272.08	652,181	+3.18(+1.18%)
May 18, 2021	271.68	273.75	268.65	268.90	488,189	-3.17(-1.17%)
May 17, 2021	271.61	272.46	268.80	272.07	287,089	-0.86(-0.32%)
May 14, 2021	270.19	274.88	270.12	272.93	349,824	+4.23(+1.57%)
May 13, 2021	268.50	271.85	267.03	268.70	511,866	+0.68(+0.25%)
May 12, 2021	277.11	278.77	267.84	268.02	1,345,127	-9.89(-3.56%)
May 11, 2021	280.07	281.11	274.66	277.91	1,073,679	-5.28(-1.86%)
May 10, 2021	285.88	288.25	283.10	283.19	499,784	-2.47(-0.86%)
May 07, 2021	286.14	290.14	284.19	285.66	528,194	-0.79(-0.28%)
May 06, 2021	286.87	289.06	274.96	286.45	862,841	-2.59(-0.90%)
May 05, 2021	293.43	295.19	288.66	289.04	555,579	-3.89(-1.33%)
May 04, 2021	291.65	293.58	287.21	292.93	854,033	-0.51(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.