Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.07	35.07	34.22	34.34	56,620	-0.53(-1.52%)
May 23, 2011	35.15	35.26	34.33	34.87	85,249	-0.63(-1.77%)
May 20, 2011	35.82	36.21	35.27	35.50	78,121	-0.50(-1.39%)
May 19, 2011	35.00	36.08	34.90	36.00	67,746	+1.00(+2.86%)
May 18, 2011	34.01	35.02	33.89	35.00	71,656	+0.93(+2.73%)
May 17, 2011	35.14	37.77	33.75	34.07	390,016	-1.08(-3.07%)
May 16, 2011	35.21	36.17	34.99	35.15	42,117	-0.23(-0.65%)
May 13, 2011	33.66	35.41	33.41	35.38	98,600	+1.77(+5.27%)
May 12, 2011	33.41	33.75	33.15	33.61	35,552	+0.22(+0.66%)
May 11, 2011	33.63	33.72	32.69	33.39	82,277	-0.39(-1.15%)
May 10, 2011	33.11	34.22	32.99	33.78	101,774	+0.66(+1.99%)
May 09, 2011	33.10	33.51	31.95	33.12	52,330	-0.06(-0.18%)
May 06, 2011	34.83	34.99	32.91	33.18	38,647	-1.54(-4.44%)
May 05, 2011	34.00	34.92	33.53	34.72	47,813	+0.63(+1.85%)
May 04, 2011	34.04	34.18	33.04	34.09	39,126	-0.03(-0.09%)
May 03, 2011	36.11	36.16	33.95	34.12	68,212	-2.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.