Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	208.46	208.80	205.77	207.28	499,202	-0.45(-0.22%)
Apr 27, 2018	206.97	208.34	206.45	207.73	545,224	+1.67(+0.81%)
Apr 26, 2018	202.71	206.59	202.37	206.06	469,905	+4.77(+2.37%)
Apr 25, 2018	205.92	206.16	200.44	201.29	496,957	-4.47(-2.17%)
Apr 24, 2018	207.88	209.25	203.95	205.76	496,658	-0.63(-0.31%)
Apr 23, 2018	209.61	211.97	204.53	206.39	460,362	-2.56(-1.23%)
Apr 20, 2018	209.71	210.28	206.68	208.95	890,597	-0.74(-0.35%)
Apr 19, 2018	210.39	211.95	209.46	209.69	356,111	-1.20(-0.57%)
Apr 18, 2018	209.76	212.49	208.31	210.89	755,866	+1.84(+0.88%)
Apr 17, 2018	204.72	209.22	203.84	209.05	1,038,686	+6.22(+3.07%)
Apr 16, 2018	202.89	203.40	201.58	202.83	452,764	+1.85(+0.92%)
Apr 13, 2018	202.16	203.20	199.46	200.98	345,267	+0.30(+0.15%)
Apr 12, 2018	201.13	202.00	200.44	200.68	310,791	+0.61(+0.30%)
Apr 11, 2018	198.79	202.00	198.79	200.07	303,025	-0.12(-0.06%)
Apr 10, 2018	198.64	200.73	198.16	200.19	313,561	+3.70(+1.88%)
Apr 09, 2018	198.20	199.90	196.49	196.49	215,947	+0.15(+0.08%)
Apr 06, 2018	199.29	200.45	195.38	196.34	272,930	-3.87(-1.93%)
Apr 05, 2018	200.64	202.61	199.90	200.21	277,843	+1.00(+0.50%)
Apr 04, 2018	195.58	199.91	194.20	199.21	408,199	+0.08(+0.04%)
Apr 03, 2018	199.09	200.27	196.84	199.13	386,752	+0.97(+0.49%)
Apr 02, 2018	201.93	202.40	195.98	198.16	476,559	-4.34(-2.14%)
Mar 29, 2018		202.50	202.50	202.50	0	+5.87(+2.99%)
Mar 28, 2018	198.00	198.53	194.17	196.63	412,657	-1.98(-1.00%)
Mar 27, 2018	203.44	203.90	197.99	198.61	431,885	-3.58(-1.77%)
Mar 26, 2018	200.54	202.69	198.74	202.19	447,815	+3.96(+2.00%)
Mar 23, 2018	202.53	204.39	198.03	198.23	576,874	-4.61(-2.27%)
Mar 22, 2018	205.79	208.78	202.81	202.84	576,890	-5.80(-2.78%)
Mar 21, 2018	210.41	211.87	208.37	208.64	496,865	+0.35(+0.17%)
Mar 20, 2018	205.49	209.90	203.65	208.29	372,254	+3.16(+1.54%)
Mar 19, 2018	208.30	208.30	202.83	205.13	392,989	-3.88(-1.86%)
Mar 16, 2018	206.69	209.09	205.59	209.01	336,748	+2.23(+1.08%)
Mar 15, 2018	208.00	208.89	205.98	206.78	281,743	-1.12(-0.54%)
Mar 14, 2018	208.83	208.92	206.32	207.90	431,158	+0.10(+0.05%)
Mar 13, 2018	210.00	210.00	206.21	207.80	357,224	-0.89(-0.43%)
Mar 12, 2018	209.43	210.21	208.24	208.69	283,679	-0.71(-0.34%)
Mar 09, 2018	207.64	210.94	206.82	209.40	388,783	+2.88(+1.39%)
Mar 08, 2018	206.31	207.52	204.65	206.52	362,240	+1.36(+0.66%)
Mar 07, 2018		205.94		205.16	394,024	+1.74(+0.86%)
Mar 06, 2018	204.24	204.55	202.26	203.42	394,479	-0.28(-0.14%)
Mar 05, 2018	201.00	205.54	199.78	203.70	471,250	+2.25(+1.12%)
Mar 02, 2018	198.38	201.70	196.90	201.45	527,782	+1.70(+0.85%)
Mar 01, 2018	200.11	201.37	197.29	199.75	859,051	-0.18(-0.09%)
Feb 28, 2018	202.41	203.92	199.83	199.93	510,022	-1.39(-0.69%)
Feb 27, 2018	204.33	204.97	200.88	201.32	598,527	-2.64(-1.29%)
Feb 26, 2018	206.56	206.74	202.75	203.96	547,061	-2.22(-1.08%)
Feb 23, 2018	204.53	207.12	203.25	206.18	519,085	+2.11(+1.03%)
Feb 22, 2018			202.89	204.07	492,409	+0.43(+0.21%)
Feb 21, 2018	199.02	207.17	199.02	203.64	758,812	+4.19(+2.10%)
Feb 20, 2018	197.94	201.64	197.87	199.45	820,754	+0.85(+0.43%)
Feb 16, 2018		198.60	198.60	198.60	0	+2.24(+1.14%)
Feb 15, 2018		196.73	194.52	196.36	610,475	+1.59(+0.82%)
Feb 14, 2018	193.34	195.59	191.10	194.77	714,175	+0.57(+0.29%)
Feb 13, 2018	192.90	194.56	190.39	194.20	723,907	+1.51(+0.78%)
Feb 12, 2018	191.94	193.71	189.46	192.69	813,378	+2.77(+1.46%)
Feb 09, 2018	192.40	198.01	182.50	189.92	1,637,377	-4.69(-2.41%)
Feb 08, 2018	203.98	204.76	194.59	194.61	1,208,419	-8.71(-4.28%)
Feb 07, 2018	203.40	208.26	200.92	203.32	810,608	-0.13(-0.06%)
Feb 06, 2018	196.81	205.72	196.12	203.45	775,812	+1.43(+0.71%)
Feb 05, 2018	206.70	209.21	199.46	202.02	556,631	-5.49(-2.65%)
Feb 02, 2018	209.99	211.22	207.00	207.51	362,575	-3.74(-1.77%)
Feb 01, 2018	211.73	212.96	209.97	211.25	589,153	-1.25(-0.59%)
Jan 31, 2018	210.04	212.54	209.79	212.50	384,975	+2.91(+1.39%)
Jan 30, 2018	209.19	210.96	208.24	209.59	366,414	-0.41(-0.20%)
Jan 29, 2018	211.95	212.97	209.69	210.00	550,465	-2.03(-0.96%)
Jan 26, 2018	212.50	213.00	211.30	212.03	365,150	-0.09(-0.04%)
Jan 25, 2018	209.90	213.74	208.44	212.12	515,483	+4.29(+2.06%)
Jan 24, 2018	209.69	210.58	207.53	207.83	317,631	-1.02(-0.49%)
Jan 23, 2018	206.69	209.18	205.68	208.85	457,218	+2.08(+1.01%)
Jan 22, 2018	207.56	207.96	205.01	206.77	492,898	+0.12(+0.06%)
Jan 19, 2018	204.25	207.03	203.67	206.65	457,218	+3.40(+1.67%)
Jan 18, 2018	203.80	205.06	202.40	203.25	454,897	-0.15(-0.07%)
Jan 17, 2018	203.25	204.27	202.05	203.40	493,456	+1.60(+0.79%)
Jan 16, 2018	205.02	206.20	200.51	201.80	348,989	-1.47(-0.72%)
Jan 12, 2018		203.27	203.27	203.27	0	+0.69(+0.34%)
Jan 11, 2018	201.38	203.59	200.00	202.58	471,134	+1.67(+0.83%)
Jan 10, 2018	199.32	201.40	196.15	200.91	563,317	+4.00(+2.03%)
Jan 09, 2018	197.28	197.86	196.45	196.91	398,740	-0.25(-0.13%)
Jan 08, 2018	197.36	198.86	195.48	197.16	619,865	+0.16(+0.08%)
Jan 05, 2018	196.04	197.03	194.67	197.00	465,333	+1.54(+0.79%)
Jan 04, 2018	196.24	197.03	194.29	195.46	969,829	+0.50(+0.26%)
Jan 03, 2018	194.86	196.18	192.78	194.96	943,410	+1.09(+0.56%)
Jan 02, 2018	192.80	194.04	191.53	193.87	908,648	+1.44(+0.75%)
Dec 29, 2017		192.43	192.43	192.43	0	-0.95(-0.49%)
Dec 28, 2017	191.95	194.00	189.74	193.38	422,408	+1.95(+1.02%)
Dec 27, 2017	191.47	192.24	190.95	191.43	368,781	+0.09(+0.05%)
Dec 26, 2017	190.13	191.70	189.17	191.34	347,246	+0.88(+0.46%)
Dec 22, 2017	191.93	191.93	189.52	190.46	333,666	-0.72(-0.38%)
Dec 21, 2017	190.33	191.71	189.34	191.18	480,234	+1.01(+0.53%)
Dec 20, 2017	189.50	190.57	188.97	190.17	401,928	+1.31(+0.69%)
Dec 19, 2017	190.21	190.38	188.36	188.86	599,564	-1.82(-0.95%)
Dec 18, 2017	191.32	192.24	190.41	190.68	592,701	+0.57(+0.30%)
Dec 15, 2017	189.14	190.26	188.21	190.11	725,909	+1.61(+0.85%)
Dec 14, 2017	189.50	190.10	187.42	188.50	497,348	-1.23(-0.65%)
Dec 13, 2017	189.55	192.51	189.31	189.73	567,032	+0.44(+0.23%)
Dec 12, 2017	188.62	191.00	187.93	189.29	648,820	+0.16(+0.08%)
Dec 11, 2017	187.27	189.31	185.75	189.13	826,043	+2.70(+1.45%)
Dec 08, 2017	185.80	187.13	184.29	186.43	559,351	+0.71(+0.38%)
Dec 07, 2017	184.86	188.85	184.80	185.72	970,044	+1.24(+0.67%)
Dec 06, 2017	183.77	185.51	182.32	184.48	709,147	+0.61(+0.33%)
Dec 05, 2017	183.99	184.79	182.51	183.87	660,071	+0.27(+0.15%)
Dec 04, 2017	182.88	186.04	180.95	183.60	1,227,257	+2.76(+1.53%)
Dec 01, 2017	181.97	182.91	180.80	180.84	900,327	-1.03(-0.57%)
Nov 30, 2017	180.39	184.06	180.39	181.87	811,087	+2.35(+1.31%)
Nov 29, 2017	180.67	181.34	177.71	179.52	494,693	-0.61(-0.34%)
Nov 28, 2017	178.68	181.29	178.68	180.13	721,871	+1.56(+0.87%)
Nov 27, 2017	179.66	180.20	178.13	178.57	385,687	-1.61(-0.89%)
Nov 24, 2017	179.63	180.24	178.41	180.18	140,176	+1.54(+0.86%)
Nov 22, 2017	180.00	180.00	178.04	178.64	318,111	-1.28(-0.71%)
Nov 21, 2017	179.41	182.83	178.80	179.92	676,140	+1.19(+0.67%)
Nov 20, 2017	178.48	179.24	176.96	178.73	664,503	+0.04(+0.02%)
Nov 17, 2017	179.00	179.94	178.01	178.69	1,059,973	+0.04(+0.02%)
Nov 16, 2017	176.53	179.70	176.40	178.65	754,608	+2.17(+1.23%)
Nov 15, 2017	176.21	177.44	174.31	176.48	759,231	-2.20(-1.23%)
Nov 14, 2017	181.00	181.25	178.57	178.68	528,896	-2.74(-1.51%)
Nov 13, 2017	179.26	181.90	178.66	181.42	903,110	+0.87(+0.48%)
Nov 10, 2017	176.11	180.59	176.11	180.55	970,537	+3.55(+2.01%)
Nov 09, 2017	175.34	177.18	174.71	177.00	822,874	+1.05(+0.60%)
Nov 08, 2017	177.00	177.96	175.68	175.95	1,010,330	-1.05(-0.59%)
Nov 07, 2017	179.30	179.32	176.04	177.00	820,271	-2.86(-1.59%)
Nov 06, 2017	178.67	181.14	177.79	179.86	927,420	+1.06(+0.59%)
Nov 03, 2017	182.51	182.91	174.96	178.80	1,217,486	-3.51(-1.93%)
Nov 02, 2017	168.50	183.61	168.50	182.31	3,265,262	+18.00(+10.95%)
Nov 01, 2017	166.50	167.82	164.01	164.31	1,435,445	-0.96(-0.58%)
Oct 31, 2017	164.27	165.70	163.39	165.27	1,587,877	+1.57(+0.96%)
Oct 30, 2017	165.26	165.30	163.24	163.70	1,036,405	-1.67(-1.01%)
Oct 27, 2017	164.70	166.04	163.12	165.37	798,136	+1.23(+0.75%)
Oct 26, 2017	164.84	165.61	163.85	164.14	746,944	-0.26(-0.16%)
Oct 25, 2017	163.41	165.79	163.01	164.40	1,069,220	+0.57(+0.35%)
Oct 24, 2017	164.72	166.27	163.47	163.83	640,022	-0.84(-0.51%)
Oct 23, 2017	164.69	165.05	164.10	164.67	414,487	-0.01(-0.01%)
Oct 20, 2017	165.00	165.78	162.78	164.68	539,772	+0.64(+0.39%)
Oct 19, 2017	165.21	165.21	162.83	164.04	651,631	-1.92(-1.16%)
Oct 18, 2017	163.87	166.23	163.87	165.96	1,118,356	+3.32(+2.04%)
Oct 17, 2017	160.72	162.78	160.36	162.64	503,432	+1.95(+1.21%)
Oct 16, 2017	161.03	161.21	160.00	160.69	653,466	+0.07(+0.04%)
Oct 13, 2017	160.46	161.81	159.85	160.62	615,877	+0.27(+0.17%)
Oct 12, 2017	160.92	161.56	160.00	160.35	587,022	-1.22(-0.76%)
Oct 11, 2017	162.01	162.22	160.15	161.57	455,073	+0.02(+0.01%)
Oct 10, 2017	163.07	164.68	160.80	161.55	818,683	-0.61(-0.38%)
Oct 09, 2017	160.79	163.51	159.91	162.16	529,807	+1.40(+0.87%)
Oct 06, 2017	158.18	160.88	157.50	160.76	656,681	+3.02(+1.91%)
Oct 05, 2017	158.32	158.94	156.35	157.74	762,116	-0.65(-0.41%)
Oct 04, 2017	155.37	158.53	154.84	158.39	537,528	+3.39(+2.19%)
Oct 03, 2017	154.86	156.00	154.66	155.00	671,600	+0.24(+0.16%)
Oct 02, 2017	155.39	155.80	153.45	154.76	677,546	-0.01(-0.01%)
Sep 29, 2017	155.00	155.59	154.54	154.77	475,148	+0.07(+0.05%)
Sep 28, 2017	154.25	155.09	153.68	154.70	365,099	+0.41(+0.27%)
Sep 27, 2017	155.21	155.47	152.13	154.29	666,663	-0.43(-0.28%)
Sep 26, 2017	155.67	155.67	154.16	154.72	629,981	-0.61(-0.39%)
Sep 25, 2017	153.41	155.58	152.44	155.33	1,367,271	+1.66(+1.08%)
Sep 22, 2017	150.33	153.87	149.72	153.67	781,736	+3.03(+2.01%)
Sep 21, 2017	151.86	152.31	150.13	150.64	767,628	-0.36(-0.24%)
Sep 20, 2017	153.03	153.28	150.49	151.00	1,404,905	-2.26(-1.47%)
Sep 19, 2017	151.29	154.58	151.18	153.26	1,947,653	+2.05(+1.36%)
Sep 18, 2017	145.31	151.27	145.27	151.21	1,467,151	+6.19(+4.27%)
Sep 15, 2017	144.52	146.07	144.12	145.02	1,299,394	+1.01(+0.70%)
Sep 14, 2017	144.37	145.38	143.01	144.01	897,124	-0.75(-0.52%)
Sep 13, 2017	143.90	145.51	143.16	144.76	1,266,085	-0.17(-0.12%)
Sep 12, 2017	146.04	146.90	144.27	144.93	1,422,639	-1.17(-0.80%)
Sep 11, 2017	145.44	147.70	144.35	146.10	1,644,411	+1.75(+1.21%)
Sep 08, 2017	141.82	145.55	141.82	144.35	917,214	+2.34(+1.65%)
Sep 07, 2017	140.50	143.19	140.39	142.01	580,031	+1.65(+1.18%)
Sep 06, 2017	141.67	141.92	139.47	140.36	800,957	-0.93(-0.66%)
Sep 05, 2017	143.06	143.80	139.80	141.29	859,107	-2.63(-1.83%)
Sep 01, 2017	143.80	145.07	143.58	143.92	898,953	+0.15(+0.10%)
Aug 31, 2017	143.65	144.84	143.42	143.77	903,415	+0.60(+0.42%)
Aug 30, 2017	142.69	144.00	142.30	143.17	627,558	+0.42(+0.29%)
Aug 29, 2017	142.17	143.21	141.20	142.75	680,667	-0.31(-0.22%)
Aug 28, 2017	142.73	143.75	142.41	143.06	389,274	+0.63(+0.44%)
Aug 25, 2017	142.86	143.89	142.32	142.43	568,006	-0.02(-0.01%)
Aug 24, 2017	142.42	142.78	141.44	142.45	569,618	+0.30(+0.21%)
Aug 23, 2017	142.00	142.65	141.07	142.15	1,164,995	-0.16(-0.11%)
Aug 22, 2017	144.18	144.32	142.30	142.31	796,200	-0.94(-0.66%)
Aug 21, 2017	142.50	144.03	141.98	143.25	970,203	+0.56(+0.39%)
Aug 18, 2017	141.44	143.46	141.13	142.69	668,203	+0.67(+0.47%)
Aug 17, 2017	143.09	144.87	141.86	142.02	612,825	-1.39(-0.97%)
Aug 16, 2017	143.46	145.00	142.52	143.41	1,320,968	+0.19(+0.13%)
Aug 15, 2017	141.57	144.34	141.57	143.22	788,404	+1.44(+1.02%)
Aug 14, 2017	140.11	143.38	139.90	141.78	931,638	+2.46(+1.77%)
Aug 11, 2017	138.82	140.27	138.47	139.32	735,453	+0.58(+0.42%)
Aug 10, 2017	139.73	141.09	138.43	138.74	1,055,728	-1.49(-1.06%)
Aug 09, 2017	142.18	142.40	139.71	140.23	1,353,944	-2.18(-1.53%)
Aug 08, 2017	141.96	144.23	140.00	142.41	1,578,266	-0.05(-0.04%)
Aug 07, 2017	145.38	145.94	141.88	142.46	1,528,975	-2.80(-1.93%)
Aug 04, 2017	155.31	155.31	143.82	145.26	2,365,179	-8.92(-5.79%)
Aug 03, 2017	153.87	157.40	150.03	154.18	1,373,661	+0.00(+0.00%)
Aug 02, 2017	154.47	155.29	152.98	154.18	818,335	-0.02(-0.01%)
Aug 01, 2017	152.79	154.62	152.71	154.20	539,639	+2.14(+1.41%)
Jul 31, 2017	152.57	153.31	150.93	152.06	619,965	+0.01(+0.01%)
Jul 28, 2017	150.96	153.43	150.96	152.05	415,755	+0.26(+0.17%)
Jul 27, 2017	154.13	154.26	149.51	151.79	1,224,606	-1.96(-1.27%)
Jul 26, 2017	150.60	154.37	150.18	153.75	1,046,460	+3.25(+2.16%)
Jul 25, 2017	149.00	151.34	146.98	150.50	877,295	+2.14(+1.44%)
Jul 24, 2017	148.20	148.57	147.21	148.36	380,790	+0.11(+0.07%)
Jul 21, 2017	148.92	149.64	147.15	148.25	568,189	-0.75(-0.50%)
Jul 20, 2017	149.90	149.90	148.53	149.00	873,347	-0.58(-0.39%)
Jul 19, 2017	149.43	149.92	148.36	149.58	542,439	+0.44(+0.30%)
Jul 18, 2017	147.70	150.19	147.53	149.14	548,963	+1.46(+0.99%)
Jul 17, 2017	149.66	149.66	145.66	147.68	1,130,527	-1.35(-0.91%)
Jul 14, 2017	149.90	150.08	148.63	149.03	595,171	-0.47(-0.31%)
Jul 13, 2017	147.60	150.75	146.80	149.50	1,193,135	+3.04(+2.08%)
Jul 12, 2017	147.04	148.44	146.07	146.46	759,467	+0.42(+0.29%)
Jul 11, 2017	144.89	148.00	144.88	146.04	753,967	+1.26(+0.87%)
Jul 10, 2017	144.91	145.15	143.57	144.78	652,536	-0.32(-0.22%)
Jul 07, 2017	144.94	146.67	144.31	145.10	567,910	+0.94(+0.65%)
Jul 06, 2017	143.92	145.43	143.77	144.16	729,362	-1.22(-0.84%)
Jul 05, 2017	145.22	146.28	144.89	145.38	590,273	+0.01(+0.01%)
Jul 03, 2017	144.88	145.64	143.29	145.37	568,444	+1.16(+0.80%)
Jun 30, 2017	146.71	147.19	144.12	144.21	852,264	-1.79(-1.23%)
Jun 29, 2017	147.11	147.98	145.27	146.00	658,466	-1.28(-0.87%)
Jun 28, 2017	144.34	147.94	143.28	147.28	1,068,603	+4.15(+2.90%)
Jun 27, 2017	143.34	144.44	143.03	143.13	819,952	-0.35(-0.24%)
Jun 26, 2017	144.60	145.75	142.91	143.48	729,129	-0.60(-0.42%)
Jun 23, 2017	141.50	144.51	140.19	144.08	919,350	+3.07(+2.18%)
Jun 22, 2017	140.00	141.54	139.63	141.01	805,185	+1.03(+0.74%)
Jun 21, 2017	141.91	142.51	139.54	139.98	728,404	-0.85(-0.60%)
Jun 20, 2017	143.55	143.55	140.60	140.83	588,073	-2.71(-1.89%)
Jun 19, 2017	145.22	145.80	143.20	143.54	646,981	-0.87(-0.60%)
Jun 16, 2017	144.53	145.01	142.51	144.41	1,057,492	-0.10(-0.07%)
Jun 15, 2017	144.80	145.70	143.01	144.51	752,329	-2.05(-1.40%)
Jun 14, 2017	147.36	147.36	144.93	146.56	587,821	-0.68(-0.46%)
Jun 13, 2017	143.97	147.85	142.99	147.24	1,069,870	+4.45(+3.12%)
Jun 12, 2017	142.86	143.89	140.46	142.79	1,419,959	-1.15(-0.80%)
Jun 09, 2017	146.26	146.63	142.81	143.94	867,526	-1.54(-1.06%)
Jun 08, 2017	146.12	146.41	143.70	145.48	881,715	-0.10(-0.07%)
Jun 07, 2017	146.47	148.00	144.46	145.58	1,555,557	-1.27(-0.86%)
Jun 06, 2017	149.63	150.23	146.52	146.85	1,359,139	-3.31(-2.20%)
Jun 05, 2017	148.18	151.73	147.91	150.16	1,426,518	+1.81(+1.22%)
Jun 02, 2017	148.22	149.82	146.92	148.35	1,096,004	+0.75(+0.51%)
Jun 01, 2017	144.68	147.76	143.27	147.60	1,361,079	+3.31(+2.29%)
May 31, 2017	145.75	147.25	142.28	144.29	2,230,189	-1.15(-0.79%)
May 30, 2017	145.55	147.13	144.84	145.44	1,513,796	-0.93(-0.64%)
May 26, 2017	141.33	147.17	140.41	146.37	2,236,938	+5.31(+3.76%)
May 25, 2017	139.97	141.52	139.12	141.06	1,207,122	+1.64(+1.18%)
May 24, 2017	135.82	139.63	135.28	139.42	793,520	+3.45(+2.54%)
May 23, 2017	137.15	137.57	135.77	135.97	465,983	-1.10(-0.80%)
May 22, 2017	135.70	137.47	135.41	137.07	544,990	+1.29(+0.95%)
May 19, 2017	134.57	136.83	133.87	135.78	731,033	+2.37(+1.78%)
May 18, 2017	135.34	136.25	133.08	133.41	1,129,893	-2.37(-1.75%)
May 17, 2017	137.32	137.86	135.06	135.78	916,318	-3.79(-2.72%)
May 16, 2017	139.69	140.05	137.77	139.57	944,592	-0.55(-0.39%)
May 15, 2017	138.47	140.23	138.21	140.12	1,101,173	+1.69(+1.22%)
May 12, 2017	137.77	140.58	137.06	138.43	1,284,424	+1.97(+1.44%)
May 11, 2017	138.72	139.46	135.74	136.46	1,485,615	-1.77(-1.28%)
May 10, 2017	134.14	138.24	133.40	138.23	1,658,347	+3.34(+2.48%)
May 09, 2017	135.25	136.05	132.61	134.89	1,525,752	+0.28(+0.21%)
May 08, 2017	133.50	135.19	132.04	134.61	1,729,467	+1.21(+0.91%)
May 05, 2017	131.12	136.19	131.12	133.40	2,152,072	+1.29(+0.98%)
May 04, 2017	132.69	133.75	130.00	132.11	2,463,666	+0.85(+0.65%)
May 03, 2017	137.72	138.44	121.52	131.26	13,812,568	-6.74(-4.88%)
May 02, 2017	156.00	157.36	137.66	138.00	6,315,973	-10.18(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fleetcor Technologies (NY: FLT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Fleetcor Technologies (NY: FLT )

Historical Prices

Sections

Services

The Evening Leader