Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.11	76.73	75.41	76.67	530,439	+0.62(+0.82%)
Mar 27, 2013	76.50	76.50	75.37	76.05	686,440	-0.64(-0.83%)
Mar 26, 2013	76.13	77.46	75.75	76.69	911,207	+1.23(+1.63%)
Mar 25, 2013	76.01	76.88	74.57	75.46	982,113	-0.36(-0.47%)
Mar 22, 2013	72.55	76.00	72.19	75.82	2,079,569	+3.44(+4.75%)
Mar 21, 2013	69.60	72.50	69.47	72.38	1,991,217	+2.64(+3.79%)
Mar 20, 2013	69.12	70.34	69.03	69.74	398,907	+0.91(+1.32%)
Mar 19, 2013	69.44	69.90	68.70	68.83	375,282	-0.63(-0.91%)
Mar 18, 2013	69.06	69.90	67.33	69.46	470,035	-0.06(-0.09%)
Mar 15, 2013	70.44	70.57	69.33	69.52	755,756	-1.04(-1.47%)
Mar 14, 2013	70.54	70.75	70.32	70.56	524,270	+0.06(+0.09%)
Mar 13, 2013	70.57	70.68	70.27	70.50	735,750	+0.10(+0.14%)
Mar 12, 2013	70.35	70.58	70.06	70.40	288,151	-0.01(-0.01%)
Mar 11, 2013	70.59	70.60	70.00	70.41	339,229	-0.11(-0.16%)
Mar 08, 2013	70.37	71.09	69.35	70.52	1,170,795	+0.64(+0.92%)
Mar 07, 2013	70.50	70.84	69.87	69.88	2,095,643	-2.37(-3.28%)
Mar 06, 2013	72.26	72.90	71.49	72.25	918,002	+0.18(+0.25%)
Mar 05, 2013	71.62	72.19	71.25	72.07	745,412	+0.89(+1.25%)
Mar 04, 2013	70.41	72.09	70.28	71.18	679,829	+0.84(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.