Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	255.55	268.79	253.84	265.79	1,680,300	+0.12(+0.05%)
Feb 27, 2020	278.23	280.03	265.40	265.67	2,044,278	-18.53(-6.52%)
Feb 26, 2020	290.66	296.70	284.10	284.20	1,079,833	-4.18(-1.45%)
Feb 25, 2020	299.29	299.46	286.83	288.38	961,970	-10.04(-3.36%)
Feb 24, 2020	298.78	303.31	295.13	298.42	832,066	-10.50(-3.40%)
Feb 21, 2020	315.00	315.22	306.44	308.92	905,200	-8.47(-2.67%)
Feb 20, 2020	320.77	322.26	312.99	317.39	1,047,550	-3.72(-1.16%)
Feb 19, 2020	321.04	325.52	320.80	321.11	854,316	+0.54(+0.17%)
Feb 18, 2020	318.00	323.60	317.46	320.57	756,075	+2.14(+0.67%)
Feb 14, 2020	317.99	320.04	315.28	318.43	830,000	+0.85(+0.27%)
Feb 13, 2020	314.63	320.20	314.01	317.58	655,725	+1.20(+0.38%)
Feb 12, 2020	315.63	317.22	314.24	316.38	657,900	+0.63(+0.20%)
Feb 11, 2020	315.24	317.78	311.29	315.75	919,203	+2.07(+0.66%)
Feb 10, 2020	305.62	313.95	304.62	313.68	1,084,778	+6.92(+2.26%)
Feb 07, 2020	310.01	310.04	302.37	306.76	2,258,000	-22.09(-6.72%)
Feb 06, 2020	327.66	329.85	326.86	328.85	582,137	+1.98(+0.61%)
Feb 05, 2020	326.46	327.48	323.55	326.87	571,647	+2.94(+0.91%)
Feb 04, 2020	322.99	325.73	322.29	323.93	478,446	+4.85(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.