Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	184.51	185.72	183.06	185.72	361,600	+2.23(+1.22%)
Dec 28, 2018	186.19	186.19	180.92	183.49	562,000	-1.61(-0.87%)
Dec 27, 2018	179.77	185.10	179.01	185.10	824,374	+2.30(+1.26%)
Dec 26, 2018	175.93	182.81	175.66	182.80	669,517	+7.30(+4.16%)
Dec 24, 2018	174.76	176.57	172.18	175.50	646,700	-0.90(-0.51%)
Dec 21, 2018	179.33	182.76	176.10	176.40	1,421,800	-1.73(-0.97%)
Dec 20, 2018	178.72	180.21	175.86	178.13	888,411	-1.83(-1.02%)
Dec 19, 2018	179.52	185.80	177.01	179.96	1,179,751	+0.88(+0.49%)
Dec 18, 2018	179.07	180.58	176.04	179.08	1,495,494	+0.81(+0.45%)
Dec 17, 2018	175.78	181.61	174.76	178.27	1,904,027	+1.36(+0.77%)
Dec 14, 2018	177.59	178.81	175.19	176.91	594,000	-2.76(-1.54%)
Dec 13, 2018	182.21	182.96	177.75	179.67	736,497	-1.74(-0.96%)
Dec 12, 2018	184.23	185.67	181.19	181.41	616,785	-1.13(-0.62%)
Dec 11, 2018	184.18	185.76	179.65	182.54	729,376	-3.33(-1.79%)
Dec 10, 2018	185.98	188.87	182.87	185.87	476,910	-1.06(-0.57%)
Dec 07, 2018	188.85	193.24	185.13	186.93	664,300	-2.03(-1.07%)
Dec 06, 2018	186.50	189.28	184.49	188.96	839,641	-0.92(-0.48%)
Dec 04, 2018	195.28	197.04	189.46	189.88	568,600	-6.28(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.