Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.96	34.20	33.70	33.99	98,114	+0.17(+0.50%)
Jan 30, 2012	33.77	33.99	33.72	33.82	134,623	-0.29(-0.85%)
Jan 27, 2012	33.72	34.14	33.19	34.11	161,036	+0.35(+1.04%)
Jan 26, 2012	34.00	34.04	33.63	33.76	176,589	-0.21(-0.62%)
Jan 25, 2012	33.62	34.00	33.60	33.97	138,687	+0.31(+0.92%)
Jan 24, 2012	33.45	33.88	33.30	33.66	97,659	+0.14(+0.42%)
Jan 23, 2012	33.12	33.73	33.07	33.52	187,616	+0.32(+0.96%)
Jan 20, 2012	33.14	33.25	33.09	33.20	77,941	-0.04(-0.12%)
Jan 19, 2012	32.90	33.25	32.78	33.24	271,679	+0.47(+1.43%)
Jan 18, 2012	32.59	33.00	32.41	32.77	245,120	+0.22(+0.68%)
Jan 17, 2012	32.40	33.45	31.79	32.55	231,906	+0.23(+0.71%)
Jan 13, 2012	32.31	32.48	31.98	32.32	322,071	-0.21(-0.65%)
Jan 12, 2012	32.45	32.53	32.18	32.53	208,164	+0.13(+0.40%)
Jan 11, 2012	32.00	32.53	31.80	32.40	256,329	+0.38(+1.19%)
Jan 10, 2012	31.84	32.07	31.56	32.02	342,662	+0.45(+1.43%)
Jan 09, 2012	31.17	31.65	30.76	31.57	139,957	+0.39(+1.25%)
Jan 06, 2012	31.15	31.61	31.01	31.18	326,095	+0.03(+0.10%)
Jan 05, 2012	30.58	31.46	30.16	31.15	691,683	+0.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.