Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	250.55	250.55	239.84	242.75	824,400	-9.33(-3.70%)
Jan 28, 2021	250.91	257.86	248.44	252.08	624,000	+6.79(+2.77%)
Jan 27, 2021	256.56	257.00	244.17	245.29	1,044,146	-15.74(-6.03%)
Jan 26, 2021	263.23	263.62	259.20	261.03	815,327	-0.04(-0.02%)
Jan 25, 2021	265.23	266.43	257.34	261.07	964,762	-6.34(-2.37%)
Jan 22, 2021	267.55	268.63	264.97	267.41	396,200	-2.37(-0.88%)
Jan 21, 2021	266.98	271.47	266.18	269.78	422,175	+2.15(+0.80%)
Jan 20, 2021	267.82	269.34	264.82	267.63	511,704	+0.85(+0.32%)
Jan 19, 2021	266.87	268.52	264.73	266.78	481,177	+1.55(+0.58%)
Jan 15, 2021	266.34	266.71	262.16	265.23	517,300	-2.45(-0.92%)
Jan 14, 2021	276.00	276.30	266.73	267.68	413,802	-8.05(-2.92%)
Jan 13, 2021	273.21	277.85	273.21	275.73	426,933	+2.48(+0.91%)
Jan 12, 2021	269.17	274.48	266.68	273.25	601,512	+2.88(+1.07%)
Jan 11, 2021	273.00	274.39	270.14	270.37	496,650	-5.47(-1.98%)
Jan 08, 2021	277.21	279.18	274.09	275.84	483,800	-0.22(-0.08%)
Jan 07, 2021	272.78	277.12	272.23	276.06	489,517	+3.83(+1.41%)
Jan 06, 2021	272.52	277.70	270.46	272.23	756,599	+5.23(+1.96%)
Jan 05, 2021	266.74	271.40	265.09	267.00	406,526	+1.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.