Indicators

KB Home (NY: KBH )

69.51 +0.14 (+0.20%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.97	16.27	15.85	16.17	4,208,613	-0.05(-0.28%)
Feb 27, 2017	15.58	16.26	15.48	16.22	3,687,593	+0.51(+3.25%)
Feb 24, 2017	15.35	15.73	15.20	15.71	2,283,107	+0.28(+1.83%)
Feb 23, 2017	15.47	15.49	15.21	15.43	1,282,764	+0.04(+0.24%)
Feb 22, 2017	15.77	15.83	15.37	15.39	2,282,437	-0.16(-1.05%)
Feb 21, 2017	15.31	15.56	15.19	15.56	2,263,074	+0.29(+1.91%)
Feb 17, 2017		15.26	15.26	15.26	0	+0.01(+0.06%)
Feb 16, 2017	15.22	15.31	15.12	15.25	4,231,413	+0.06(+0.42%)
Feb 15, 2017	14.60	15.31	14.54	15.19	4,149,760	+0.51(+3.48%)
Feb 14, 2017	14.91	14.92	14.61	14.68	2,431,522	-0.23(-1.53%)
Feb 13, 2017	15.14	15.23	14.89	14.91	2,331,568	-0.17(-1.15%)
Feb 10, 2017	14.92	15.25	14.88	15.08	2,514,965	+0.21(+1.41%)
Feb 09, 2017	14.77	14.91	14.63	14.87	1,638,235	+0.06(+0.43%)
Feb 08, 2017	14.81	14.87	14.47	14.81	2,614,793	-0.06(-0.43%)
Feb 07, 2017	15.02	15.08	14.71	14.87	2,176,740	-0.14(-0.94%)
Feb 06, 2017	14.87	15.20	14.76	15.01	1,883,132	+0.09(+0.61%)
Feb 03, 2017	14.92	15.04	14.80	14.92	2,329,358	+0.13(+0.86%)
Feb 02, 2017	14.90	15.07	14.77	14.79	2,484,672	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.