Indicators

KB Home (NY: KBH )

69.76 +0.25 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	56.91	56.94	55.90	56.06	1,841,323	-0.85(-1.50%)
Feb 27, 2006	57.71	57.77	56.56	56.91	1,891,544	-1.01(-1.75%)
Feb 24, 2006	58.53	58.62	57.75	57.92	1,586,151	-0.61(-1.04%)
Feb 23, 2006	58.52	59.61	57.96	58.53	2,936,503	-0.11(-0.19%)
Feb 22, 2006	56.69	59.01	56.32	58.64	2,688,865	+1.84(+3.24%)
Feb 21, 2006	56.87	57.07	55.76	56.80	2,457,608	+0.34(+0.61%)
Feb 17, 2006	57.20	57.45	56.35	56.46	1,690,779	-0.65(-1.14%)
Feb 16, 2006	56.66	57.17	55.80	57.11	2,373,787	+0.87(+1.55%)
Feb 15, 2006	55.98	57.30	55.76	56.24	2,080,471	+0.19(+0.34%)
Feb 14, 2006	55.04	56.22	54.19	56.05	3,267,484	+0.89(+1.62%)
Feb 13, 2006	56.12	56.18	54.82	55.15	3,069,828	-1.06(-1.89%)
Feb 10, 2006	56.95	57.00	55.89	56.22	2,894,054	-1.51(-2.62%)
Feb 09, 2006	57.37	58.36	57.29	57.73	2,640,437	+0.19(+0.33%)
Feb 08, 2006	56.45	57.65	55.19	57.54	6,838,807	+1.09(+1.93%)
Feb 07, 2006	57.12	58.09	56.25	56.45	3,574,431	-2.42(-4.11%)
Feb 06, 2006	60.00	60.28	58.62	58.87	1,629,078	-1.22(-2.03%)
Feb 03, 2006	59.50	60.82	58.46	60.09	3,302,041	-0.08(-0.13%)
Feb 02, 2006	61.76	61.79	59.70	60.16	2,653,710	-1.69(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.