Indicators

KB Home (NY: KBH )

70.33 +0.96 (+1.38%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.75	43.22	41.70	43.04	1,896,460	+1.37(+3.28%)
Apr 27, 2023	40.80	41.73	40.60	41.68	1,045,465	+1.33(+3.29%)
Apr 26, 2023	40.80	41.18	40.24	40.35	1,679,954	-0.74(-1.79%)
Apr 25, 2023	41.13	41.52	40.99	41.09	1,615,544	-0.14(-0.33%)
Apr 24, 2023	40.95	41.41	40.72	41.22	1,749,304	+0.28(+0.67%)
Apr 21, 2023	40.71	41.20	40.48	40.95	1,794,434	+0.18(+0.43%)
Apr 20, 2023	41.32	41.85	40.65	40.77	2,329,811	+0.62(+1.54%)
Apr 19, 2023	39.86	40.27	39.66	40.15	1,266,313	+0.15(+0.37%)
Apr 18, 2023	39.39	40.08	39.04	40.01	2,603,208	+0.89(+2.29%)
Apr 17, 2023	38.89	39.31	38.68	39.11	1,430,061	+0.13(+0.33%)
Apr 14, 2023	38.50	39.01	38.40	38.98	1,723,979	+0.34(+0.89%)
Apr 13, 2023	38.49	38.97	37.96	38.64	1,708,674	+0.28(+0.72%)
Apr 12, 2023	38.68	38.85	38.21	38.37	2,112,387	-0.29(-0.76%)
Apr 11, 2023	38.24	39.02	38.10	38.66	2,272,537	+0.72(+1.89%)
Apr 10, 2023	37.59	38.63	37.58	37.94	1,822,091	+0.23(+0.60%)
Apr 06, 2023	39.27	39.27	37.60	37.72	2,207,850	-1.45(-3.71%)
Apr 05, 2023	39.44	39.60	38.96	39.17	1,185,348	-0.43(-1.09%)
Apr 04, 2023	39.81	39.92	39.07	39.60	1,134,316	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.