Indicators

KB Home (NY: KBH )

69.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.42	26.42	25.61	26.09	3,915,098	-0.33(-1.25%)
Feb 25, 2005	25.18	26.42	25.16	26.42	5,703,211	+1.12(+4.45%)
Feb 24, 2005	23.97	25.35	23.92	25.30	4,624,173	+1.32(+5.50%)
Feb 23, 2005	23.88	24.09	23.44	23.98	4,198,250	+0.34(+1.44%)
Feb 22, 2005	24.07	24.31	23.57	23.64	4,948,937	-0.49(-2.01%)
Feb 18, 2005	24.19	24.19	23.84	24.12	3,514,046	-0.16(-0.67%)
Feb 17, 2005	24.10	24.54	24.06	24.29	2,888,195	+0.12(+0.51%)
Feb 16, 2005	23.89	24.20	23.47	24.16	3,636,490	+0.51(+2.15%)
Feb 15, 2005	23.63	23.76	23.33	23.65	2,565,105	-0.09(-0.39%)
Feb 14, 2005	23.62	23.80	23.42	23.75	2,200,643	+0.16(+0.69%)
Feb 11, 2005	23.33	23.81	23.31	23.58	5,239,980	-0.76(-3.13%)
Feb 10, 2005	24.17	24.43	23.81	24.34	2,328,827	+0.11(+0.47%)
Feb 09, 2005	24.65	24.77	24.18	24.23	2,588,064	-0.45(-1.81%)
Feb 08, 2005	24.22	24.77	24.21	24.68	2,833,908	+0.38(+1.57%)
Feb 07, 2005	24.30	24.65	24.17	24.29	2,632,784	-0.00(-0.02%)
Feb 04, 2005	23.54	24.39	23.54	24.30	4,501,968	+0.88(+3.77%)
Feb 03, 2005	22.84	23.68	22.83	23.42	3,627,403	+0.21(+0.90%)
Feb 02, 2005	23.36	23.40	23.01	23.21	3,002,747	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.