Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.97	36.13	35.89	36.13	1,232,523	+0.20(+0.57%)
Mar 27, 2013	35.75	36.01	35.75	35.93	1,484,302	-0.06(-0.17%)
Mar 26, 2013	35.85	36.03	35.77	35.99	1,378,168	+0.22(+0.63%)
Mar 25, 2013	35.75	35.99	35.73	35.77	1,544,382	+0.08(+0.23%)
Mar 22, 2013	35.69	35.83	35.48	35.69	1,896,451	+0.24(+0.69%)
Mar 21, 2013	35.07	35.58	34.97	35.44	1,414,488	+0.27(+0.75%)
Mar 20, 2013	34.89	35.18	34.83	35.18	1,366,044	+0.27(+0.76%)
Mar 19, 2013	35.03	35.03	34.71	34.91	1,740,919	+0.02(+0.06%)
Mar 18, 2013	34.71	34.89	34.67	34.89	1,165,406	-0.08(-0.23%)
Mar 15, 2013	34.95	34.97	34.83	34.97	1,633,734	+0.00(+0.00%)
Mar 14, 2013	34.97	35.05	34.83	34.97	1,224,531	+0.08(+0.23%)
Mar 13, 2013	35.11	35.13	34.89	34.89	1,259,208	-0.18(-0.52%)
Mar 12, 2013	35.11	35.24	34.97	35.07	2,389,096	-0.06(-0.17%)
Mar 11, 2013	35.13	35.22	34.97	35.13	1,407,945	+0.05(+0.15%)
Mar 08, 2013	34.99	35.11	34.93	35.08	1,597,833	+0.21(+0.61%)
Mar 07, 2013	34.85	34.89	34.58	34.87	1,219,774	+0.12(+0.35%)
Mar 06, 2013	35.11	35.62	34.44	34.75	2,357,899	-0.22(-0.64%)
Mar 05, 2013	35.01	35.05	34.83	34.97	1,523,139	+0.04(+0.12%)
Mar 04, 2013	34.77	34.95	34.71	34.93	961,824	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.