Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.52 +0.16 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.38	47.52	47.19	47.52	874,340	+0.16(+0.34%)
Apr 25, 2024	47.21	47.57	47.09	47.36	1,308,040	-0.14(-0.29%)
Apr 24, 2024	47.36	47.50	47.07	47.50	1,428,682	+0.23(+0.49%)
Apr 23, 2024	47.22	47.44	47.06	47.27	1,132,457	+0.08(+0.17%)
Apr 22, 2024	47.00	47.30	46.77	47.19	1,523,443	+0.22(+0.47%)
Apr 19, 2024	46.34	47.23	46.30	46.97	1,217,980	+0.61(+1.32%)
Apr 18, 2024	46.19	46.60	46.01	46.36	1,526,175	+0.40(+0.87%)
Apr 17, 2024	45.65	46.17	45.57	45.96	1,203,589	+0.43(+0.94%)
Apr 16, 2024	45.85	45.86	45.40	45.53	1,074,881	-0.27(-0.59%)
Apr 15, 2024	46.70	46.70	45.77	45.80	1,552,156	-0.68(-1.46%)
Apr 12, 2024	47.23	47.44	46.34	46.48	1,555,716	-0.55(-1.17%)
Apr 11, 2024	47.15	47.15	46.72	47.03	1,549,270	-0.02(-0.04%)
Apr 10, 2024	47.41	47.44	47.02	47.05	1,630,463	-0.34(-0.72%)
Apr 09, 2024	47.87	47.90	47.36	47.39	908,468	-0.37(-0.77%)
Apr 08, 2024	47.71	48.05	47.71	47.76	1,698,417	-0.04(-0.08%)
Apr 05, 2024	47.88	48.00	47.68	47.80	1,542,204	-0.13(-0.27%)
Apr 04, 2024	48.27	48.48	47.90	47.93	1,625,190	-0.26(-0.54%)
Apr 03, 2024	48.00	48.28	47.89	48.19	1,028,692	+0.44(+0.92%)
Apr 02, 2024	47.64	47.83	47.54	47.75	1,007,199	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.